Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | K | REYN | RLX | CENT |
| Company | Sendas Distribuidora S.A. ADR | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.72 | 60.79 | 28.52 | 1.9000 | 46.85 |
| High | 12.72 | 61.06 | 28.61 | 1.9400 | 46.85 |
| Low | 12.20 | 59.47 | 27.66 | 1.9000 | 44.98 |
| Last | 12.37 | 59.50 | 27.70 | 1.9100 | 45.28 |
| Change | -0.24 | -1.54 | -0.81 | unch | -0.07 |
| % Change | -1.90% | -2.52% | -2.84% | unch | -0.15% |
| Volume | 152,800 | 3,566,300 | 476,500 | 2,942,400 | 93,800 |
| 20-Day Average Volume | 222,115 | 3,059,395 | 447,620 | 3,849,290 | 87,025 |
| Previous Close | 12.61 | 61.04 | 28.51 | 1.9100 | 45.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 61.13 | 28.81 | 1.9995 | 44.59 |
| 20-Day Raw Stochastic | 11.97% | 43.48% | 2.23% | 9.68% | 68.07% |
| 20-Day Relative Strength | 39.86% | 49.77% | 39.09% | 46.80% | 58.27% |
| Weighted Alpha | -0.52 | -5.89 | -0.45 | +7.05 | +48.70 |
| Today's Opinion | 56% Sell | 80% Buy | 32% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/20/24 | -4.16% since 05/20/24 | -5.49% since 05/20/24 | -4.02% since 05/20/24 | -2.43% since 05/20/24 |
| Low | 12.20 on 05/28/24 | 59.47 on 05/28/24 | 27.66 on 05/28/24 | 1.8800 on 05/24/24 | 44.98 on 05/28/24 |
| High | 13.43 on 05/21/24 | 62.38 on 05/21/24 | 29.40 on 05/21/24 | 1.9900 on 05/22/24 | 46.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | -4.99% since 04/26/24 | +3.07% since 04/26/24 | -2.67% since 04/26/24 | unch since 04/26/24 | +9.66% since 04/26/24 |
| Low | 12.20 on 05/28/24 | 56.63 on 05/01/24 | 27.66 on 05/28/24 | 1.8700 on 04/29/24 | 40.59 on 04/30/24 |
| High | 13.62 on 05/07/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | -12.33% since 02/28/24 | +6.04% since 02/28/24 | -6.20% since 02/28/24 | -3.54% since 02/28/24 | +3.76% since 02/28/24 |
| Low | 12.08 on 04/17/24 | 52.46 on 03/14/24 | 27.66 on 05/28/24 | 1.7400 on 04/19/24 | 38.95 on 04/16/24 |
| High | 15.25 on 03/28/24 | 63.23 on 05/02/24 | 29.68 on 02/29/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -11.26% since 11/28/23 | +13.81% since 11/28/23 | +5.68% since 11/28/23 | -15.86% since 11/28/23 | +41.08% since 11/28/23 |
| Low | 11.90 on 12/11/23 | 51.02 on 11/30/23 | 25.96 on 11/29/23 | 1.6950 on 01/22/24 | 31.31 on 11/30/23 |
| High | 15.25 on 03/28/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.2700 on 11/30/23 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,409,328 | 20,868,600 | 5,991,035 | 3,000,211 | 3,056,726 |
| Shares Outstanding, K | 270,367 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 13,320,550,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 142,210,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 3,477,120,000 | 3,200,000,000 | 833,000,000 | 76,400,000 | 900,090,000 |
| Last Quarter Net Income | 18,780,000 | 267,000,000 | 49,000,000 | -18,270,000 | 61,990,000 |
| 60-Month Beta | 1.17 | 0.39 | 0.48 | 0.93 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/24/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/08/24 | 05/17/24 | 05/08/24 |
| Most Recent Dividend | 0.052 on 04/28/23 | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 04/28/23 | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 15.07 | 18.15 | 38.60 | 18.30 |