Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCB | ODFL | JBHT | XPO | SAIA |
Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 106.81 | 171.95 | 157.56 | 108.53 | 400.00 |
High | 106.94 | 173.75 | 158.51 | 110.27 | 405.89 |
Low | 103.38 | 170.34 | 156.07 | 106.75 | 395.14 |
Last | 103.80 | 173.31 | 158.39 | 109.27 | 396.29 |
Change | -2.40 | +0.25 | +0.77 | +0.90 | -3.71 |
% Change | -2.26% | +0.14% | +0.49% | +0.83% | -0.93% |
Volume | 216,300 | 2,523,600 | 601,900 | 1,401,200 | 781,800 |
20-Day Average Volume | 330,455 | 1,932,765 | 800,410 | 1,666,550 | 505,250 |
Previous Close | 106.20 | 173.06 | 157.62 | 108.37 | 400.00 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.85 | 180.28 | 164.70 | 109.99 | 399.48 |
20-Day Raw Stochastic | 1.97% | 17.89% | 17.55% | 27.43% | 44.71% |
20-Day Relative Strength | 32.94% | 34.76% | 30.81% | 45.10% | 35.64% |
Weighted Alpha | +3.68 | -4.29 | -16.39 | +86.58 | +10.72 |
Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 8% Buy | 56% Sell |
Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.32% since 05/20/24 | -3.16% since 05/20/24 | -3.48% since 05/20/24 | -1.13% since 05/20/24 | -0.50% since 05/20/24 |
Low | 103.38 on 05/28/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 104.25 on 05/23/24 | 370.65 on 05/22/24 |
High | 112.96 on 05/21/24 | 179.17 on 05/21/24 | 163.52 on 05/21/24 | 110.27 on 05/28/24 | 405.89 on 05/28/24 |
1-Month | |||||
%Chg | -18.84% since 04/26/24 | -4.99% since 04/26/24 | -2.23% since 04/26/24 | -1.47% since 04/26/24 | -7.58% since 04/26/24 |
Low | 103.38 on 05/28/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 104.25 on 05/23/24 | 370.65 on 05/22/24 |
High | 131.23 on 04/29/24 | 189.60 on 05/03/24 | 172.30 on 05/13/24 | 122.54 on 05/03/24 | 433.08 on 04/29/24 |
3-Month | |||||
%Chg | -25.75% since 02/28/24 | -19.93% since 02/28/24 | -22.81% since 02/28/24 | -7.19% since 02/28/24 | -29.56% since 02/28/24 |
Low | 103.38 on 05/28/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 103.71 on 04/26/24 | 370.65 on 05/22/24 |
High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 208.69 on 03/01/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | -12.96% since 11/28/23 | -10.52% since 11/28/23 | -12.31% since 11/28/23 | +26.48% since 11/28/23 | -1.89% since 11/28/23 |
Low | 103.38 on 05/28/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 78.72 on 12/07/23 | 370.65 on 05/22/24 |
High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,488,477 | 37,603,344 | 16,265,909 | 12,606,791 | 10,635,196 |
Shares Outstanding, K | 23,432 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 1,036,420,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
Last Quarter Net Income | -2,310,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
60-Month Beta | 1.56 | 1.07 | 1.17 | 2.17 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/30/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 07/16/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.120 on 05/09/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 05/09/24 | 06/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.81 | 30.21 | 25.06 | 33.25 | 27.55 |