Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APT | JCI | AXON | ALLE | MSA |
Company | Alpha Pro Tech | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.97 | 69.95 | 292.00 | 116.99 | 176.58 |
High | 5.04 | 70.17 | 294.36 | 117.33 | 178.59 |
Low | 4.85 | 68.61 | 287.23 | 115.00 | 175.40 |
Last | 4.90 | 69.43 | 292.33 | 116.36 | 178.01 |
Change | -0.15 | -1.19 | -1.15 | -2.32 | -0.32 |
% Change | -2.97% | -1.69% | -0.39% | -1.95% | -0.18% |
Volume | 33,000 | 4,533,500 | 401,100 | 480,100 | 168,700 |
20-Day Average Volume | 58,515 | 5,399,055 | 505,825 | 556,220 | 150,355 |
Previous Close | 5.05 | 70.62 | 293.48 | 118.68 | 178.33 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.98 | 71.34 | 285.28 | 120.08 | 180.46 |
20-Day Raw Stochastic | 36.62% | 23.32% | 77.53% | 12.09% | 37.86% |
20-Day Relative Strength | 42.42% | 52.51% | 49.96% | 37.69% | 43.81% |
Weighted Alpha | +16.84 | +15.29 | +44.03 | -2.42 | +8.46 |
Today's Opinion | 56% Sell | 88% Buy | 24% Buy | 40% Sell | 8% Buy |
Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | Hold | 100% Buy | 40% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 06/07/24 | -0.74% since 06/07/24 | +4.22% since 06/07/24 | -0.49% since 06/07/24 | +3.96% since 06/07/24 |
Low | 4.85 on 06/10/24 | 68.61 on 06/14/24 | 280.08 on 06/10/24 | 115.00 on 06/14/24 | 169.05 on 06/10/24 |
High | 5.15 on 06/12/24 | 71.61 on 06/12/24 | 297.78 on 06/13/24 | 122.38 on 06/12/24 | 178.65 on 06/13/24 |
1-Month | |||||
%Chg | -1.21% since 05/14/24 | +3.81% since 05/14/24 | -1.39% since 05/14/24 | -8.62% since 05/14/24 | -5.83% since 05/14/24 |
Low | 4.64 on 06/04/24 | 66.97 on 05/15/24 | 273.52 on 06/04/24 | 115.00 on 06/14/24 | 169.05 on 06/10/24 |
High | 5.35 on 05/30/24 | 74.23 on 05/24/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
3-Month | |||||
%Chg | -15.81% since 03/14/24 | +10.05% since 03/14/24 | -4.60% since 03/14/24 | -10.53% since 03/14/24 | -3.07% since 03/14/24 |
Low | 4.64 on 06/04/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 115.00 on 06/14/24 | 169.05 on 06/10/24 |
High | 6.92 on 04/04/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | -9.09% since 12/14/23 | +28.34% since 12/14/23 | +15.49% since 12/14/23 | -1.87% since 12/14/23 | +5.25% since 12/14/23 |
Low | 4.64 on 06/04/24 | 51.71 on 01/17/24 | 241.72 on 01/05/24 | 115.00 on 06/14/24 | 160.02 on 01/17/24 |
High | 6.92 on 04/04/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,276 | 46,773,324 | 22,061,268 | 10,174,635 | 7,010,388 |
Shares Outstanding, K | 11,689 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 61,230,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 4,190,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 13,480,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 580,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | -0.75 | 1.29 | 0.91 | 1.16 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 05/14/24 | 08/07/24 | 05/06/24 | 07/24/24 | 07/29/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.03 | 20.96 | 119.30 | 17.19 | 24.50 |