Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APH | MEI | |||
Company | Amphenol Corp | Methode Electronics | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 132.21 | 12.31 | |||
High | 132.21 | 12.53 | |||
Low | 132.21 | 12.23 | |||
Last | 132.21 | 12.35 | |||
Change | +0.30 | +0.08 | |||
% Change | +0.23% | +0.65% | |||
Volume | 1,458 | 204,200 | |||
20-Day Average Volume | 3,412,528 | 389,510 | |||
Previous Close | 131.91 | 12.27 | |||
Industry | Electronics - Connectors | Electronics - Connectors | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 124.53 | 11.95 | |||
20-Day Raw Stochastic | 92.22% | 83.06% | |||
20-Day Relative Strength | 75.97% | 47.24% | |||
Weighted Alpha | +79.87 | -60.59 | |||
Today's Opinion | 100% Buy | 72% Sell | |||
Previous Opinion | 100% Buy | 72% Sell | |||
Last Month's Opinion | 56% Buy | 88% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 05/13/24 | +13.62% since 05/10/24 | |||
Low | 126.76 on 05/14/24 | 11.00 on 05/13/24 | |||
High | 133.90 on 05/16/24 | 12.53 on 05/17/24 | |||
1-Month | |||||
%Chg | +20.01% since 04/19/24 | +1.06% since 04/17/24 | |||
Low | 110.19 on 04/22/24 | 10.83 on 05/10/24 | |||
High | 133.90 on 05/16/24 | 12.66 on 05/03/24 | |||
3-Month | |||||
%Chg | +26.38% since 02/20/24 | -43.68% since 02/16/24 | |||
Low | 104.20 on 02/21/24 | 10.83 on 05/10/24 | |||
High | 133.90 on 05/16/24 | 22.20 on 02/21/24 | |||
6-Month | |||||
%Chg | +47.64% since 11/20/23 | -48.30% since 11/17/23 | |||
Low | 89.43 on 11/21/23 | 10.83 on 05/10/24 | |||
High | 133.90 on 05/16/24 | 25.34 on 12/04/23 | |||
Key Statistics | |||||
Market Capitalization, $K | 79,225,672 | 437,066 | |||
Shares Outstanding, K | 600,604 | 35,390 | |||
Annual Sales | 12,554,700,000 | 1,179,600,000 | |||
Annual Net Income | 1,928,000,000 | 77,100,000 | |||
Last Quarter Sales | 3,256,300,000 | 259,500,000 | |||
Last Quarter Net Income | 548,700,000 | -11,600,000 | |||
60-Month Beta | 1.27 | 0.84 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 04/24/24 | -0.33 on 03/07/24 | |||
Latest Earnings Date | 04/24/24 | 06/27/24 | |||
Most Recent Dividend | 0.220 on 12/18/23 | 0.140 on 04/11/24 | |||
Next Ex-Dividends Date | 06/18/24 | 04/11/24 | |||
Ratios | |||||
Price/Earnings ttm | 42.21 | 0.00 |