Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | RTO | AFRM | SPSC | CRVL |
| Company | Api Group Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Sps Commerce Inc | Corvel Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.43 | 27.31 | 31.26 | 196.82 | 270.56 |
| High | 36.58 | 27.38 | 33.87 | 198.31 | 272.04 |
| Low | 35.61 | 27.16 | 31.25 | 195.51 | 267.64 |
| Last | 35.83 | 27.30 | 33.83 | 196.09 | 271.64 |
| Change | -0.49 | -0.16 | +2.51 | +0.04 | +1.39 |
| % Change | -1.35% | -0.58% | +8.01% | +0.02% | +0.51% |
| Volume | 2,049,700 | 240,300 | 11,932,899 | 134,300 | 26,400 |
| 20-Day Average Volume | 1,560,220 | 402,520 | 7,312,835 | 201,020 | 33,140 |
| Previous Close | 36.32 | 27.46 | 31.32 | 196.05 | 270.25 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.44 | 26.53 | 33.02 | 184.67 | 250.35 |
| 20-Day Raw Stochastic | 6.71% | 76.12% | 46.78% | 90.33% | 98.96% |
| 20-Day Relative Strength | 40.62% | 49.42% | 50.18% | 61.15% | 70.97% |
| Weighted Alpha | +48.64 | -25.78 | +57.50 | +22.14 | +38.59 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 05/10/24 | +0.63% since 05/10/24 | +7.09% since 05/10/24 | +1.89% since 05/10/24 | +4.08% since 05/10/24 |
| Low | 35.61 on 05/17/24 | 26.47 on 05/13/24 | 30.88 on 05/16/24 | 191.54 on 05/13/24 | 259.66 on 05/13/24 |
| High | 37.76 on 05/15/24 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 199.35 on 05/15/24 | 272.04 on 05/17/24 |
| 1-Month | |||||
| %Chg | -3.32% since 04/17/24 | -3.36% since 04/17/24 | +9.59% since 04/17/24 | +21.27% since 04/17/24 | +16.94% since 04/17/24 |
| Low | 35.61 on 05/17/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 38.89 on 05/02/24 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 199.35 on 05/15/24 | 272.04 on 05/17/24 |
| 3-Month | |||||
| %Chg | +2.61% since 02/16/24 | +0.18% since 02/16/24 | -11.30% since 02/16/24 | +1.65% since 02/16/24 | +9.82% since 02/16/24 |
| Low | 33.83 on 02/29/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 199.35 on 05/15/24 | 272.04 on 05/17/24 |
| 6-Month | |||||
| %Chg | +21.21% since 11/17/23 | -5.41% since 11/17/23 | +36.47% since 11/17/23 | +13.68% since 11/17/23 | +26.93% since 11/17/23 |
| Low | 29.34 on 11/20/23 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 160.58 on 04/18/24 | 203.90 on 11/29/23 |
| High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 | 272.04 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,827,703 | 13,783,988 | 10,457,699 | 7,261,605 | 4,644,773 |
| Shares Outstanding, K | 274,287 | 504,908 | 309,125 | 37,032 | 17,099 |
| Annual Sales | 6,928,000,000 | 4,593,850,000 | 1,587,990,000 | 536,910,000 | 718,560,000 |
| Annual Net Income | 153,000,000 | 286,960,000 | -985,350,000 | 65,820,000 | 66,370,000 |
| Last Quarter Sales | 1,601,000,000 | N/A | 576,160,000 | 149,580,000 | 202,300,000 |
| Last Quarter Net Income | 45,000,000 | N/A | -133,940,000 | 18,000,000 | 17,100,000 |
| 60-Month Beta | 1.62 | 1.08 | 3.56 | 0.81 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | N/A | -0.43 on 05/08/24 | 0.86 on 04/25/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 05/02/24 | 04/04/24 | 05/08/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 0.00 | 0.00 | 94.71 | 62.56 |