Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANET | GLW | VIAV | KN | HLIT |
Company | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 324.17 | 35.35 | 7.75 | 17.66 | 11.67 |
High | 326.06 | 35.39 | 7.75 | 17.81 | 11.72 |
Low | 319.64 | 35.12 | 7.61 | 17.56 | 11.57 |
Last | 320.22 | 35.25 | 7.66 | 17.69 | 11.68 |
Change | +0.13 | +0.03 | -0.08 | +0.10 | +0.01 |
% Change | +0.04% | +0.09% | -1.03% | +0.57% | +0.09% |
Volume | 624,780 | 1,326,609 | 525,626 | 233,548 | 279,439 |
20-Day Average Volume | 2,802,343 | 4,753,239 | 1,534,231 | 537,421 | 2,188,591 |
Previous Close | 320.09 | 35.22 | 7.74 | 17.59 | 11.67 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 281.86 | 33.36 | 7.72 | 16.68 | 10.66 |
20-Day Raw Stochastic | 90.29% | 97.74% | 50.48% | 95.42% | 86.71% |
20-Day Relative Strength | 64.27% | 71.83% | 38.05% | 66.15% | 55.41% |
Weighted Alpha | +121.39 | +17.85 | -26.06 | +10.35 | -19.27 |
Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Buy | 8% Buy |
Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 72% Buy | Hold |
Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 72% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 05/10/24 | +3.29% since 05/10/24 | +3.39% since 05/10/24 | +2.81% since 05/10/24 | +2.81% since 05/10/24 |
Low | 306.52 on 05/13/24 | 34.15 on 05/13/24 | 7.33 on 05/13/24 | 17.35 on 05/13/24 | 11.08 on 05/15/24 |
High | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 7.78 on 05/15/24 | 17.85 on 05/14/24 | 11.75 on 05/16/24 |
1-Month | |||||
%Chg | +23.59% since 04/17/24 | +13.93% since 04/17/24 | -6.61% since 04/17/24 | +14.35% since 04/17/24 | +16.75% since 04/17/24 |
Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 | 9.10 on 04/26/24 |
High | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 8.28 on 04/18/24 | 17.85 on 05/14/24 | 12.11 on 04/30/24 |
3-Month | |||||
%Chg | +22.41% since 02/16/24 | +10.61% since 02/16/24 | -20.35% since 02/16/24 | +6.52% since 02/16/24 | -14.34% since 02/16/24 |
Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 | 9.10 on 04/26/24 |
High | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 11.32 on 03/06/24 | 17.85 on 05/14/24 | 13.84 on 03/01/24 |
6-Month | |||||
%Chg | +49.29% since 11/17/23 | +23.93% since 11/17/23 | -4.62% since 11/17/23 | +9.48% since 11/17/23 | +5.88% since 11/17/23 |
Low | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
High | 329.04 on 05/16/24 | 35.39 on 05/17/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 100,304,360 | 30,170,122 | 1,727,862 | 1,578,597 | 1,309,374 |
Shares Outstanding, K | 313,363 | 856,619 | 223,238 | 89,744 | 112,200 |
Annual Sales | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 | 607,910,000 |
Annual Net Income | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 | 83,990,000 |
Last Quarter Sales | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 | 122,060,000 |
Last Quarter Net Income | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 | -8,090,000 |
60-Month Beta | 1.13 | 1.07 | 0.97 | 1.47 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 48.73 | 21.02 | 51.07 | 26.39 | 282.50 |