Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.25 | 102.73 | 82.29 | 61.07 | 2.54 |
| High | 51.77 | 103.68 | 83.11 | 61.49 | 2.64 |
| Low | 50.96 | 102.36 | 81.81 | 59.69 | 2.48 |
| Last | 51.76 | 103.13 | 81.89 | 59.82 | 2.49 |
| Change | +0.20 | -0.18 | -0.91 | -1.25 | -0.08 |
| % Change | +0.39% | -0.17% | -1.10% | -2.05% | -3.11% |
| Volume | 129,400 | 778,200 | 102,300 | 661,600 | 696,700 |
| 20-Day Average Volume | 162,985 | 1,216,875 | 152,170 | 527,110 | 1,435,955 |
| Previous Close | 51.56 | 103.31 | 82.80 | 61.07 | 2.57 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.92 | 103.39 | 79.27 | 57.74 | 2.66 |
| 20-Day Raw Stochastic | 34.78% | 36.65% | 84.03% | 73.68% | 31.41% |
| 20-Day Relative Strength | 41.21% | 50.33% | 54.90% | 54.09% | 48.30% |
| Weighted Alpha | +16.41 | +7.33 | +13.40 | +26.22 | -46.36 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/15/24 | +1.37% since 05/15/24 | +0.12% since 05/15/24 | +3.49% since 05/15/24 | -9.78% since 05/15/24 |
| Low | 50.87 on 05/21/24 | 102.05 on 05/20/24 | 80.38 on 05/21/24 | 57.18 on 05/16/24 | 2.48 on 05/22/24 |
| High | 52.79 on 05/17/24 | 105.06 on 05/16/24 | 83.11 on 05/22/24 | 61.49 on 05/22/24 | 2.98 on 05/16/24 |
| 1-Month | |||||
| %Chg | -12.20% since 04/22/24 | -6.03% since 04/22/24 | +4.42% since 04/22/24 | +0.20% since 04/22/24 | +10.18% since 04/22/24 |
| Low | 48.55 on 05/08/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 2.19 on 04/26/24 |
| High | 61.46 on 04/23/24 | 110.01 on 04/23/24 | 83.11 on 05/22/24 | 61.49 on 05/22/24 | 3.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.54% since 02/22/24 | +9.44% since 02/22/24 | +4.69% since 02/22/24 | +4.20% since 02/22/24 | +22.66% since 02/22/24 |
| Low | 48.55 on 05/08/24 | 89.34 on 03/04/24 | 74.67 on 02/26/24 | 54.88 on 03/01/24 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.10% since 11/22/23 | -5.85% since 11/22/23 | +7.20% since 11/22/23 | +26.42% since 11/22/23 | -7.09% since 11/22/23 |
| Low | 48.55 on 05/08/24 | 86.10 on 02/07/24 | 72.35 on 11/30/23 | 46.30 on 11/28/23 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,618 | 14,628,179 | 6,569,436 | 2,994,750 | 156,022 |
| Shares Outstanding, K | 34,050 | 141,595 | 79,341 | 49,038 | 60,709 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 2,718,220,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 47,890,000 |
| Last Quarter Net Income | 5,580,000 | 244,000,000 | 35,000,000 | 146,710,000 | -8,840,000 |
| 60-Month Beta | 0.69 | 0.65 | 1.18 | -0.02 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.680 on 05/17/24 | 0.599 on 03/14/24 | 0.997 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 08/19/24 | 03/14/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 7.60 | 41.04 | 10.53 | 0.00 |