Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.37 | 155.71 | 265.60 | 238.02 | 311.00 |
| High | 170.57 | 155.71 | 265.60 | 240.51 | 313.76 |
| Low | 168.46 | 154.27 | 263.32 | 236.97 | 309.37 |
| Last | 169.29 | 154.92 | 264.85 | 240.00 | 312.03 |
| Change | -1.38 | -0.44 | -1.94 | +0.99 | +0.53 |
| % Change | -0.81% | -0.28% | -0.73% | +0.41% | +0.17% |
| Volume | 205,237 | 154,910 | 141,689 | 164,047 | 69,151 |
| 20-Day Average Volume | 459,762 | 200,870 | 296,744 | 187,092 | 143,158 |
| Previous Close | 170.67 | 155.36 | 266.79 | 239.01 | 311.50 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.11 | 155.41 | 262.34 | 225.87 | 304.41 |
| 20-Day Raw Stochastic | 60.94% | 37.50% | 49.70% | 86.65% | 69.44% |
| 20-Day Relative Strength | 59.12% | 50.40% | 46.69% | 60.91% | 62.42% |
| Weighted Alpha | +25.35 | +5.95 | +1.30 | +15.83 | +37.11 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/14/24 | -4.15% since 05/14/24 | -3.67% since 05/14/24 | -1.23% since 05/14/24 | -3.28% since 05/14/24 |
| Low | 168.46 on 05/21/24 | 154.27 on 05/21/24 | 263.32 on 05/21/24 | 236.97 on 05/21/24 | 309.37 on 05/21/24 |
| High | 172.16 on 05/17/24 | 162.58 on 05/15/24 | 277.68 on 05/15/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.83% since 04/19/24 | +4.72% since 04/19/24 | +1.48% since 04/19/24 | +11.57% since 04/19/24 | +17.51% since 04/19/24 |
| Low | 153.32 on 04/22/24 | 147.23 on 04/22/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 | 265.32 on 04/22/24 |
| High | 178.13 on 04/26/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 3-Month | |||||
| %Chg | +23.08% since 02/21/24 | +5.70% since 02/21/24 | -5.89% since 02/21/24 | +14.95% since 02/21/24 | +18.96% since 02/21/24 |
| Low | 136.79 on 02/22/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 202.98 on 03/14/24 | 258.77 on 03/05/24 |
| High | 178.13 on 04/26/24 | 164.56 on 05/14/24 | 308.51 on 03/28/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | +27.52% since 11/21/23 | +1.61% since 11/21/23 | -1.33% since 11/21/23 | +16.67% since 11/21/23 | +11.06% since 11/21/23 |
| Low | 130.35 on 11/28/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 178.13 on 04/26/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,872,368 | 10,390,320 | 7,311,647 | 4,821,310 | 4,215,527 |
| Shares Outstanding, K | 40,267 | 66,879 | 27,406 | 20,172 | 13,533 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 6,485,700,000 | 7,447,800,000 | 8,561,800,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 190,100,000 | 215,200,000 | 162,600,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.22 | 1.21 | 1.59 | 1.19 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 04/26/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 10.45 | 7.78 | 7.68 | 7.36 |