Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amryt Pharma Plc ADR (AMYT)

Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 14.71 317.69 471.58 875.00 36.27
High 14.76 323.40 477.70 883.15 37.01
Low 14.63 315.65 468.98 815.99 36.07
Last 14.70 320.16 475.98 838.20 36.76
Change +0.01 +4.62 +0.90 -84.59 -0.25
% Change +0.07% +1.46% +0.19% -9.17% -0.68%
Volume 2,389,400 2,712,000 1,375,000 2,291,400 12,121,342
20-Day Average Volume 650,490 1,661,695 1,007,260 768,415 6,413,615
Previous Close 14.69 315.54 475.08 922.79 37.01
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.59 319.69 474.86 970.99 38.39
20-Day Raw Stochastic 75.00% 51.40% 55.03% 10.66% 12.04%
20-Day Relative Strength 72.77% 48.61% 50.78% 17.74% 34.83%
Weighted Alpha +10.40 +16.64 +23.85 -10.17 -2.22
Today's Opinion 88% Buy 24% Buy 56% Buy 56% Sell 88% Sell
Previous Opinion 88% Buy 8% Buy 40% Buy 56% Sell 88% Sell
Last Month's Opinion 96% Buy 24% Buy 8% Buy 24% Buy 8% Sell
Performance  
5-Days  
%Chg +0.62% since 04/03/23 +1.42% since 10/24/24 +0.86% since 10/24/24 -9.76% since 10/24/24 -2.60% since 10/24/24
Low 14.58 on 04/04/23 310.63 on 10/30/24 468.47 on 10/30/24 815.99 on 10/31/24 36.07 on 10/31/24
High 14.76 on 04/11/23 323.40 on 10/31/24 480.41 on 10/25/24 943.83 on 10/25/24 38.26 on 10/29/24
1-Month  
%Chg +0.62% since 03/10/23 -0.64% since 09/30/24 +2.34% since 09/30/24 -20.27% since 09/30/24 -10.08% since 09/30/24
Low 14.52 on 03/16/23 310.63 on 10/30/24 447.70 on 10/07/24 815.99 on 10/31/24 36.07 on 10/31/24
High 14.76 on 04/11/23 329.17 on 10/11/24 499.09 on 10/17/24 1,061.60 on 10/01/24 41.80 on 10/09/24
3-Month  
%Chg -0.47% since 01/11/23 -3.94% since 07/30/24 -5.30% since 07/30/24 -22.23% since 07/30/24 -7.57% since 07/30/24
Low 14.52 on 03/16/23 306.59 on 08/07/24 447.70 on 10/07/24 815.99 on 10/31/24 36.07 on 10/31/24
High 14.77 on 01/13/23 340.89 on 08/01/24 510.64 on 08/01/24 1,211.20 on 08/27/24 44.67 on 08/27/24
6-Month  
%Chg +116.18% since 10/11/22 +16.87% since 04/30/24 +21.17% since 04/30/24 -5.89% since 04/30/24 -11.29% since 04/30/24
Low 6.50 on 10/28/22 273.38 on 05/01/24 392.47 on 05/01/24 815.99 on 10/31/24 36.07 on 10/31/24
High 14.77 on 01/13/23 346.85 on 07/25/24 510.64 on 08/01/24 1,211.20 on 08/27/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 940,256 169,548,800 122,619,088 101,723,752 76,704,848
Shares Outstanding, K 63,963 537,329 258,102 110,235 2,072,544
Annual Sales 222,540,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income 1,000,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 61,126,000 8,388,000,000 2,645,600,000 3,547,100,000 9,950,400,000
Last Quarter Net Income -20,795,000 746,000,000 -3,593,600,000 1,432,300,000 1,480,440,000
60-Month Beta 0.84 0.61 0.40 0.12 0.65
Per-Share Information  
Most Recent Earnings -0.06 on 11/03/22 5.58 on 10/30/24 -12.83 on 08/01/24 11.56 on 08/01/24 0.50 on 10/30/24
Latest Earnings Date 05/03/23 10/30/24 11/04/24 10/31/24 10/30/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.385 on 08/16/24
Next Ex-Dividends Date N/A 11/18/24 N/A N/A 08/16/24
Ratios  
Price/Earnings ttm 734.50 16.99 0.00 24.14 9.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar