Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMCR | PKG | ATR | GPK | BERY |
Company | Amcor Plc | Packaging Corp of America | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.88 | 181.31 | 146.09 | 27.46 | 58.88 |
High | 10.17 | 183.52 | 147.83 | 28.35 | 59.95 |
Low | 9.88 | 181.31 | 145.92 | 27.46 | 58.74 |
Last | 10.17 | 183.49 | 147.69 | 28.32 | 59.88 |
Change | +0.29 | +2.01 | +1.55 | +0.88 | +1.19 |
% Change | +2.94% | +1.11% | +1.06% | +3.21% | +2.03% |
Volume | 39,224,800 | 912,300 | 358,800 | 2,958,100 | 836,200 |
20-Day Average Volume | 8,691,265 | 498,475 | 244,095 | 2,105,065 | 1,040,220 |
Previous Close | 9.88 | 181.48 | 146.14 | 27.44 | 58.69 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.13 | 180.71 | 147.95 | 27.73 | 59.83 |
20-Day Raw Stochastic | 60.69% | 92.13% | 44.01% | 79.58% | 59.15% |
20-Day Relative Strength | 59.61% | 55.00% | 56.89% | 55.29% | 52.77% |
Weighted Alpha | +6.29 | +39.38 | +29.74 | +19.53 | -1.92 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 48% Sell |
Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
Last Month's Opinion | Hold | 40% Buy | 88% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 05/23/24 | +1.80% since 05/23/24 | -0.02% since 05/23/24 | +3.06% since 05/23/24 | +2.17% since 05/23/24 |
Low | 9.65 on 05/29/24 | 178.18 on 05/29/24 | 144.51 on 05/29/24 | 27.05 on 05/29/24 | 57.52 on 05/29/24 |
High | 10.17 on 05/31/24 | 184.23 on 05/28/24 | 148.83 on 05/24/24 | 28.35 on 05/31/24 | 59.95 on 05/31/24 |
1-Month | |||||
%Chg | +13.76% since 04/30/24 | +6.08% since 04/30/24 | +2.29% since 04/30/24 | +9.56% since 04/30/24 | +5.72% since 04/30/24 |
Low | 9.30 on 05/01/24 | 172.37 on 05/01/24 | 144.51 on 05/29/24 | 25.80 on 05/01/24 | 56.96 on 05/01/24 |
High | 10.51 on 05/13/24 | 184.23 on 05/28/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 | 61.51 on 05/08/24 |
3-Month | |||||
%Chg | +12.25% since 02/29/24 | +1.27% since 02/29/24 | +5.15% since 02/29/24 | +9.13% since 02/29/24 | +2.87% since 02/29/24 |
Low | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 25.44 on 03/01/24 | 55.24 on 04/16/24 |
High | 10.51 on 05/13/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 61.51 on 05/08/24 |
6-Month | |||||
%Chg | +7.17% since 11/29/23 | +13.37% since 11/29/23 | +17.80% since 11/29/23 | +24.70% since 11/29/23 | -7.75% since 11/29/23 |
Low | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 122.29 on 01/02/24 | 22.49 on 11/30/23 | 54.06 on 02/07/24 |
High | 10.51 on 05/13/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 69.93 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,699,139 | 16,477,034 | 9,786,529 | 8,702,566 | 6,850,273 |
Shares Outstanding, K | 1,445,343 | 89,798 | 66,264 | 307,294 | 114,400 |
Annual Sales | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
Annual Net Income | 1,048,000,000 | 765,200,000 | 284,490,000 | 723,000,000 | 609,000,000 |
Last Quarter Sales | 3,411,000,000 | 1,979,500,000 | 915,450,000 | 2,259,000,000 | 3,076,000,000 |
Last Quarter Net Income | 187,000,000 | 146,900,000 | 83,100,000 | 165,000,000 | 116,000,000 |
60-Month Beta | 0.79 | 0.80 | 0.57 | 0.86 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 | 1.95 on 05/09/24 |
Latest Earnings Date | 04/30/24 | 07/22/24 | 07/25/24 | 04/30/24 | 05/09/24 |
Most Recent Dividend | 0.125 on 05/21/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 | 0.275 on 06/03/24 |
Next Ex-Dividends Date | 05/21/24 | 06/14/24 | 04/24/24 | 06/14/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 14.32 | 22.10 | 28.71 | 9.77 | 7.99 |