AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMC | RCL | TCOM | LYV | CCL |
Company | AMC Entertainment Holdings | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.10 | 141.59 | 55.70 | 96.45 | 14.61 |
High | 6.60 | 141.59 | 55.88 | 96.90 | 15.02 |
Low | 4.71 | 139.20 | 54.95 | 95.76 | 14.58 |
Last | 5.45 | 140.48 | 55.66 | 96.45 | 14.79 |
Change | -1.40 | -0.32 | -0.04 | +0.62 | +0.27 |
% Change | -20.44% | -0.23% | -0.07% | +0.65% | +1.86% |
Volume | 260,007,032 | 865,523 | 1,677,992 | 544,458 | 23,994,186 |
20-Day Average Volume | 89,102,563 | 2,599,649 | 3,316,939 | 2,184,539 | 24,403,098 |
Previous Close | 6.85 | 140.80 | 55.70 | 95.83 | 14.52 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.58 | 138.38 | 51.57 | 92.38 | 14.59 |
20-Day Raw Stochastic | 32.46% | 77.78% | 98.52% | 82.31% | 66.41% |
20-Day Relative Strength | 64.87% | 56.95% | 69.64% | 51.61% | 48.72% |
Weighted Alpha | -70.91 | +72.76 | +81.71 | +13.83 | +20.65 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +79.31% since 05/08/24 | -1.05% since 05/08/24 | +4.33% since 05/08/24 | +0.54% since 05/08/24 | +3.78% since 05/08/24 |
Low | 2.90 on 05/10/24 | 139.20 on 05/15/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 14.27 on 05/09/24 |
High | 11.88 on 05/14/24 | 143.00 on 05/10/24 | 55.72 on 05/14/24 | 98.00 on 05/13/24 | 15.02 on 05/15/24 |
1-Month | |||||
%Chg | +131.58% since 04/15/24 | +10.24% since 04/15/24 | +13.01% since 04/15/24 | -3.47% since 04/15/24 | +5.55% since 04/15/24 |
Low | 2.38 on 04/16/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 11.88 on 05/14/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
3-Month | |||||
%Chg | +16.98% since 02/15/24 | +19.00% since 02/15/24 | +35.81% since 02/15/24 | +2.64% since 02/15/24 | -2.50% since 02/15/24 |
Low | 2.38 on 04/16/24 | 113.10 on 02/20/24 | 41.15 on 02/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 11.88 on 05/14/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -27.50% since 11/15/23 | +37.31% since 11/15/23 | +55.35% since 11/15/23 | +7.98% since 11/15/23 | +1.85% since 11/15/23 |
Low | 2.38 on 04/16/24 | 101.04 on 11/16/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
High | 11.88 on 05/14/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,803,454 | 36,234,740 | 35,875,756 | 22,179,182 | 16,296,086 |
Shares Outstanding, K | 263,278 | 257,349 | 644,089 | 231,443 | 1,122,320 |
Annual Sales | 4,812,600,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -396,600,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 951,400,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -163,500,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.69 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.78 on 05/08/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.030 on 03/06/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 08/12/22 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.21 | 23.46 | 91.04 | 42.82 |