Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 216.40 | 920.80 | 952.43 | 105.99 | |
| High | 219.36 | 930.97 | 954.85 | 106.13 | |
| Low | 210.23 | 916.21 | 905.82 | 104.71 | |
| Last | 212.08 | 924.97 | 912.07 | 105.63 | |
| Change | -1.95 | +5.43 | -30.83 | +0.17 | |
| % Change | -0.91% | +0.59% | -3.27% | +0.16% | |
| Volume | 8,031,700 | 703,700 | 910,700 | 111,200 | |
| 20-Day Average Volume | 4,451,655 | 862,480 | 948,925 | 205,285 | |
| Previous Close | 214.03 | 919.54 | 942.90 | 105.46 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 203.96 | 904.45 | 907.27 | 99.11 | |
| 20-Day Raw Stochastic | 77.60% | 84.39% | 55.71% | 89.49% | |
| 20-Day Relative Strength | 56.19% | 50.61% | 48.77% | 61.42% | |
| Weighted Alpha | +69.88 | +38.15 | +53.08 | +12.00 | |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 8% Buy | |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/10/24 | -0.57% since 05/10/24 | -0.37% since 05/10/24 | +3.43% since 05/10/24 | |
| Low | 204.71 on 05/14/24 | 905.88 on 05/14/24 | 896.52 on 05/14/24 | 101.75 on 05/13/24 | |
| High | 219.36 on 05/17/24 | 938.81 on 05/16/24 | 955.07 on 05/16/24 | 107.54 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +6.10% since 04/17/24 | +1.91% since 04/17/24 | -0.02% since 04/17/24 | +14.28% since 04/17/24 | |
| Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 219.36 on 05/17/24 | 939.00 on 05/10/24 | 955.07 on 05/16/24 | 107.54 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +6.27% since 02/16/24 | -0.43% since 02/16/24 | -1.51% since 02/16/24 | +2.11% since 02/16/24 | |
| Low | 185.89 on 02/21/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 219.36 on 05/17/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 107.54 on 05/15/24 | |
| 6-Month | |||||
| %Chg | +42.73% since 11/17/23 | +34.82% since 11/17/23 | +30.23% since 11/17/23 | +10.43% since 11/17/23 | |
| Low | 144.57 on 12/07/23 | 672.65 on 11/28/23 | 687.18 on 12/05/23 | 89.11 on 04/19/24 | |
| High | 219.36 on 05/17/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 177,836,880 | 362,840,352 | 123,275,688 | 3,948,739 | |
| Shares Outstanding, K | 830,897 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.58 | 1.49 | 1.51 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/16/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | 05/01/24 | |
| Most Recent Dividend | 0.320 on 02/21/24 | 1.592 on 04/26/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 06/18/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 47.88 | 33.68 | 30.79 | |