Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | TRFM | |||
| Company | Amadeus IT Hlds S.A. ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 72.4300 | 33.22 | |||
| High | 72.7800 | 33.59 | |||
| Low | 72.1300 | 33.22 | |||
| Last | 72.7800 | 33.53 | |||
| Change | -0.2200 | +0.23 | |||
| % Change | -0.30% | +0.70% | |||
| Volume | 26,400 | 2,700 | |||
| 20-Day Average Volume | 32,525 | 2,340 | |||
| Previous Close | 73.0000 | 33.30 | |||
| Industry | Technology Services | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 71.1010 | 33.63 | |||
| 20-Day Raw Stochastic | 75.79% | 52.26% | |||
| 20-Day Relative Strength | 64.68% | 53.18% | |||
| Weighted Alpha | +2.83 | +18.57 | |||
| Today's Opinion | 88% Buy | 88% Buy | |||
| Previous Opinion | 72% Buy | 88% Buy | |||
| Last Month's Opinion | 24% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/03/24 | +1.50% since 06/03/24 | |||
| Low | 71.6650 on 06/04/24 | 32.76 on 06/04/24 | |||
| High | 74.3900 on 06/05/24 | 33.59 on 06/10/24 | |||
| 1-Month | |||||
| %Chg | +8.58% since 05/10/24 | +1.50% since 05/10/24 | |||
| Low | 67.7400 on 05/13/24 | 32.60 on 05/31/24 | |||
| High | 74.3900 on 06/05/24 | 34.38 on 05/22/24 | |||
| 3-Month | |||||
| %Chg | +16.58% since 03/08/24 | +0.76% since 03/08/24 | |||
| Low | 59.2750 on 04/16/24 | 30.68 on 04/19/24 | |||
| High | 74.3900 on 06/05/24 | 34.38 on 05/22/24 | |||
| 6-Month | |||||
| %Chg | +3.01% since 12/08/23 | +13.10% since 12/08/23 | |||
| Low | 58.5100 on 02/29/24 | 29.81 on 12/11/23 | |||
| High | 74.3900 on 06/05/24 | 34.38 on 05/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,787,390 | 38,258 | |||
| Shares Outstanding, K | 450,500 | 1,150 | |||
| Annual Sales | 5,888,510,000 | 0 | |||
| Annual Net Income | 1,138,480,000 | 0 | |||
| Last Quarter Sales | 1,624,610,000 | N/A | |||
| Last Quarter Net Income | 340,820,000 | N/A | |||
| 60-Month Beta | 1.32 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/08/24 | N/A | |||
| Latest Earnings Date | 07/26/24 | N/A | |||
| Most Recent Dividend | 0.341 on 01/16/24 | N/A | |||
| Next Ex-Dividends Date | 01/16/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||