Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 127.70 | 415.14 | 25.90 | 45.49 | 35.78 |
| High | 129.38 | 415.14 | 26.59 | 45.63 | 35.95 |
| Low | 127.54 | 410.15 | 25.84 | 45.09 | 35.47 |
| Last | 129.11 | 412.14 | 26.49 | 45.32 | 35.94 |
| Change | +3.38 | -4.02 | +0.83 | -0.03 | +0.25 |
| % Change | +2.69% | -0.97% | +3.23% | -0.07% | +0.70% |
| Volume | 756,300 | 174,900 | 3,064,900 | 1,635,100 | 2,291,400 |
| 20-Day Average Volume | 481,270 | 261,230 | 2,213,735 | 2,860,525 | 2,642,505 |
| Previous Close | 125.73 | 416.16 | 25.66 | 45.35 | 35.69 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.13 | 415.08 | 28.26 | 46.86 | 36.38 |
| 20-Day Raw Stochastic | 97.62% | 36.95% | 16.59% | 16.34% | 59.45% |
| 20-Day Relative Strength | 64.63% | 48.29% | 40.86% | 35.70% | 53.68% |
| Weighted Alpha | +53.41 | +37.33 | -31.55 | -18.27 | -18.36 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/20/24 | -1.08% since 05/20/24 | -4.37% since 05/20/24 | -3.68% since 05/20/24 | -2.52% since 05/20/24 |
| Low | 123.49 on 05/23/24 | 410.15 on 05/28/24 | 25.61 on 05/24/24 | 44.65 on 05/24/24 | 34.89 on 05/23/24 |
| High | 129.38 on 05/28/24 | 418.71 on 05/22/24 | 28.05 on 05/21/24 | 47.28 on 05/21/24 | 37.13 on 05/21/24 |
| 1-Month | |||||
| %Chg | +5.58% since 04/26/24 | -2.44% since 04/26/24 | -9.28% since 04/26/24 | -7.74% since 04/26/24 | +8.29% since 04/26/24 |
| Low | 118.03 on 04/30/24 | 399.27 on 05/08/24 | 25.61 on 05/24/24 | 44.65 on 05/24/24 | 32.59 on 05/01/24 |
| High | 129.38 on 05/28/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 49.78 on 04/29/24 | 38.22 on 05/14/24 |
| 3-Month | |||||
| %Chg | +12.94% since 02/28/24 | -3.83% since 02/28/24 | +1.49% since 02/28/24 | -17.37% since 02/28/24 | +16.76% since 02/28/24 |
| Low | 113.96 on 04/19/24 | 399.27 on 05/08/24 | 24.77 on 03/06/24 | 44.65 on 05/24/24 | 30.56 on 03/05/24 |
| High | 129.38 on 05/28/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 |
| 6-Month | |||||
| %Chg | +27.93% since 11/28/23 | +11.91% since 11/28/23 | -36.46% since 11/28/23 | -15.70% since 11/28/23 | +6.71% since 11/28/23 |
| Low | 99.76 on 12/13/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 44.65 on 05/24/24 | 29.51 on 02/20/24 |
| High | 129.38 on 05/28/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,231,279 | 76,885,560 | 20,687,862 | 13,028,148 | 8,131,538 |
| Shares Outstanding, K | 81,375 | 184,750 | 806,230 | 287,280 | 227,838 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 2,615,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 3,595,000,000 |
| Last Quarter Net Income | 127,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 206,000,000 |
| 60-Month Beta | 1.70 | 0.98 | 0.12 | 1.69 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/26/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 07/19/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 05/22/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 05/22/24 | 04/24/17 | N/A | 05/16/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 52.81 | 83.52 | 8.34 | 8.23 |