All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GE | DAL | RYAAY | UAL |
| Company | All Nippon Airways C ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.5100 | 156.14 | 48.61 | 116.93 | 49.68 |
| High | 3.7800 | 167.50 | 49.78 | 119.00 | 50.62 |
| Low | 3.5100 | 155.45 | 48.50 | 116.62 | 49.40 |
| Last | 3.7800 | 163.23 | 49.71 | 118.41 | 50.36 |
| Change | +0.0700 | +7.35 | +0.99 | +0.94 | +0.67 |
| % Change | +1.89% | +4.72% | +2.03% | +0.80% | +1.35% |
| Volume | 908 | 9,561,705 | 5,285,410 | 236,736 | 4,997,943 |
| 20-Day Average Volume | 2,630 | 5,807,125 | 6,555,021 | 660,092 | 6,602,102 |
| Previous Close | 3.7100 | 155.88 | 48.72 | 117.47 | 49.69 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8597 | 162.11 | 50.63 | 121.69 | 52.24 |
| 20-Day Raw Stochastic | 55.10% | 62.85% | 39.35% | 20.02% | 29.86% |
| 20-Day Relative Strength | 45.10% | 54.52% | 48.68% | 38.35% | 46.49% |
| Weighted Alpha | -19.39 | +102.60 | +23.32 | +7.54 | +0.45 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/10/24 | +0.24% since 06/10/24 | -1.56% since 06/10/24 | -0.99% since 06/10/24 | -5.03% since 06/10/24 |
| Low | 3.5100 on 06/17/24 | 153.21 on 06/14/24 | 47.42 on 06/14/24 | 116.03 on 06/14/24 | 48.46 on 06/14/24 |
| High | 3.8970 on 06/12/24 | 167.50 on 06/17/24 | 51.19 on 06/12/24 | 121.88 on 06/12/24 | 54.13 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.59% since 05/17/24 | +2.09% since 05/17/24 | -5.67% since 05/17/24 | -5.72% since 05/17/24 | -8.39% since 05/17/24 |
| Low | 3.5100 on 06/17/24 | 153.21 on 06/14/24 | 47.42 on 06/14/24 | 116.03 on 06/14/24 | 48.27 on 05/29/24 |
| High | 4.0000 on 05/24/24 | 169.15 on 05/24/24 | 53.24 on 05/20/24 | 127.92 on 05/23/24 | 55.27 on 05/20/24 |
| 3-Month | |||||
| %Chg | -12.66% since 03/15/24 | +20.81% since 03/15/24 | +15.28% since 03/15/24 | -16.59% since 03/15/24 | +15.45% since 03/15/24 |
| Low | 3.5100 on 06/17/24 | 133.99 on 04/02/24 | 42.62 on 03/18/24 | 116.03 on 06/14/24 | 40.10 on 04/16/24 |
| High | 4.4000 on 03/19/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -11.48% since 12/15/23 | +65.57% since 12/15/23 | +17.41% since 12/15/23 | -9.30% since 12/15/23 | +15.56% since 12/15/23 |
| Low | 3.5100 on 06/17/24 | 98.48 on 12/18/23 | 36.34 on 01/16/24 | 116.03 on 06/14/24 | 37.68 on 01/17/24 |
| High | 4.6215 on 01/31/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,464,638 | 170,627,360 | 31,439,602 | 26,722,428 | 16,338,221 |
| Shares Outstanding, K | 1,742,490 | 1,094,607 | 645,312 | 227,483 | 328,803 |
| Annual Sales | 14,185,900,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 |
| Annual Net Income | 1,083,970,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 |
| Last Quarter Sales | 3,450,150,000 | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 12,539,000,000 |
| Last Quarter Net Income | 54,870,000 | 1,536,000,000 | 37,000,000 | -299,450,000 | -124,000,000 |
| 60-Month Beta | 0.50 | 1.23 | 1.37 | 1.52 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/26/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/17/24 |
| Most Recent Dividend | 0.002 on 08/02/22 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 08/02/22 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 46.53 | 7.57 | 12.88 | 4.72 |