Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALL | BRK.B | PGR | CB | TRV |
Company | Allstate Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.51 | 417.04 | 209.00 | 274.74 | 219.88 |
High | 169.75 | 417.28 | 209.51 | 275.37 | 220.17 |
Low | 167.56 | 413.79 | 207.34 | 265.39 | 216.09 |
Last | 167.87 | 413.25 | 207.32 | 265.30 | 215.86 |
Change | -1.64 | -3.69 | -1.90 | -8.98 | -3.85 |
% Change | -0.97% | -0.89% | -0.91% | -3.27% | -1.75% |
Volume | 386,289 | 1,306,624 | 662,873 | 1,235,051 | 317,804 |
20-Day Average Volume | 1,342,794 | 2,811,148 | 2,338,939 | 1,785,665 | 1,054,826 |
Previous Close | 169.51 | 416.94 | 209.22 | 274.28 | 219.71 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 170.16 | 406.82 | 211.21 | 253.04 | 215.67 |
20-Day Raw Stochastic | 25.51% | 86.01% | 21.65% | 73.29% | 55.68% |
20-Day Relative Strength | 49.91% | 58.30% | 49.30% | 61.91% | 48.28% |
Weighted Alpha | +54.23 | +28.33 | +62.74 | +40.28 | +27.38 |
Today's Opinion | 72% Buy | 88% Buy | 64% Buy | 88% Buy | 56% Buy |
Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 05/13/24 | +0.77% since 05/13/24 | -2.32% since 05/13/24 | +4.36% since 05/13/24 | -0.15% since 05/13/24 |
Low | 165.10 on 05/15/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
High | 170.86 on 05/14/24 | 417.33 on 05/17/24 | 214.39 on 05/14/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
1-Month | |||||
%Chg | -2.73% since 04/19/24 | +2.30% since 04/19/24 | -3.35% since 04/19/24 | +6.17% since 04/19/24 | +1.02% since 04/19/24 |
Low | 165.10 on 05/15/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 177.37 on 05/02/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
3-Month | |||||
%Chg | +5.33% since 02/20/24 | +1.78% since 02/20/24 | +9.50% since 02/20/24 | +6.04% since 02/20/24 | -1.74% since 02/20/24 |
Low | 153.87 on 03/04/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 177.37 on 05/02/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +24.95% since 11/20/23 | +14.69% since 11/20/23 | +30.21% since 11/20/23 | +19.04% since 11/20/23 | +25.66% since 11/20/23 |
Low | 134.17 on 12/21/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 172.38 on 11/21/23 |
High | 177.37 on 05/02/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,736,232 | 898,586,240 | 122,539,744 | 111,374,408 | 50,312,056 |
Shares Outstanding, K | 263,915 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 57,094,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -188,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 15,259,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 1,218,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.51 | 0.89 | 0.34 | 0.63 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 5.13 on 05/01/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 07/11/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.920 on 03/01/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 05/31/24 | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.04 | 22.10 | 22.31 | 11.23 | 15.99 |