Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALK | GE | DAL | RYAAY | UAL |
Company | Alaska Air Group | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 43.75 | 157.94 | 52.71 | 122.09 | 54.44 |
High | 44.01 | 161.22 | 52.88 | 123.03 | 54.60 |
Low | 43.59 | 157.36 | 52.02 | 120.29 | 53.32 |
Last | 43.92 | 160.75 | 52.44 | 121.92 | 53.29 |
Change | +0.03 | +1.47 | -0.55 | -0.75 | -1.33 |
% Change | +0.07% | +0.92% | -1.04% | -0.61% | -2.44% |
Volume | 443,672 | 3,093,596 | 3,308,327 | 950,269 | 3,703,096 |
20-Day Average Volume | 1,569,704 | 5,655,290 | 7,417,935 | 582,055 | 6,799,868 |
Previous Close | 43.89 | 159.28 | 52.99 | 122.67 | 54.62 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.54 | 162.82 | 51.68 | 132.68 | 53.23 |
20-Day Raw Stochastic | 58.76% | 36.22% | 78.90% | 7.63% | 56.40% |
20-Day Relative Strength | 56.32% | 56.42% | 63.18% | 32.48% | 58.39% |
Weighted Alpha | +4.07 | +108.13 | +52.21 | +11.03 | +17.52 |
Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 05/14/24 | +0.68% since 05/14/24 | -1.27% since 05/14/24 | -5.18% since 05/14/24 | -3.13% since 05/14/24 |
Low | 43.02 on 05/16/24 | 157.56 on 05/21/24 | 52.02 on 05/21/24 | 120.29 on 05/21/24 | 53.32 on 05/21/24 |
High | 44.18 on 05/17/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
1-Month | |||||
%Chg | -2.64% since 04/19/24 | +8.79% since 04/19/24 | +10.12% since 04/19/24 | -12.20% since 04/19/24 | +3.86% since 04/19/24 |
Low | 42.11 on 05/01/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | +11.84% since 02/21/24 | +35.07% since 02/21/24 | +28.52% since 02/21/24 | -12.13% since 02/21/24 | +21.15% since 02/21/24 |
Low | 36.00 on 03/11/24 | 119.88 on 02/22/24 | 40.94 on 02/22/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | +19.53% since 11/21/23 | +67.95% since 11/21/23 | +46.00% since 11/21/23 | +5.20% since 11/21/23 | +35.31% since 11/21/23 |
Low | 32.00 on 12/04/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,569,290 | 174,349,024 | 34,195,084 | 27,969,864 | 17,959,220 |
Shares Outstanding, K | 126,892 | 1,094,607 | 645,312 | 228,009 | 328,803 |
Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,232,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -132,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.60 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.92 on 04/18/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/14/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.28 | 47.73 | 8.18 | 12.95 | 5.22 |