Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | MCK | BDX | WST | CAH |
| Company | Align Technology | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 269.74 | 565.00 | 236.41 | 355.66 | 99.28 |
| High | 270.87 | 566.16 | 236.41 | 355.66 | 99.28 |
| Low | 268.34 | 558.20 | 234.90 | 353.54 | 98.52 |
| Last | 271.01 | 562.06 | 236.81 | 353.12 | 98.97 |
| Change | -0.49 | -2.46 | +0.51 | -2.52 | -0.11 |
| % Change | -0.18% | -0.44% | +0.22% | -0.71% | -0.11% |
| Volume | 24,534 | 59,035 | 37,320 | 5,347 | 17,677 |
| 20-Day Average Volume | 674,122 | 752,814 | 1,425,148 | 548,880 | 1,974,346 |
| Previous Close | 271.50 | 564.52 | 236.30 | 355.64 | 99.08 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.86 | 544.43 | 235.12 | 363.61 | 100.31 |
| 20-Day Raw Stochastic | 9.69% | 84.53% | 40.01% | 15.97% | 16.89% |
| 20-Day Relative Strength | 37.20% | 61.24% | 48.15% | 40.12% | 39.05% |
| Weighted Alpha | +3.35 | +44.15 | -5.01 | -0.82 | +11.65 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/13/24 | +0.72% since 05/13/24 | -0.69% since 05/13/24 | -1.29% since 05/13/24 | +0.50% since 05/13/24 |
| Low | 268.35 on 05/17/24 | 548.73 on 05/15/24 | 234.37 on 05/14/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
| High | 283.00 on 05/16/24 | 565.00 on 05/20/24 | 238.95 on 05/14/24 | 362.54 on 05/14/24 | 99.40 on 05/17/24 |
| 1-Month | |||||
| %Chg | -9.64% since 04/19/24 | +6.44% since 04/19/24 | +0.51% since 04/19/24 | -4.97% since 04/19/24 | -8.92% since 04/19/24 |
| Low | 263.99 on 05/08/24 | 517.82 on 04/22/24 | 230.00 on 04/26/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
| High | 327.49 on 04/25/24 | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | -13.84% since 02/20/24 | +10.24% since 02/20/24 | -2.22% since 02/20/24 | +0.96% since 02/20/24 | -6.49% since 02/20/24 |
| Low | 263.99 on 05/08/24 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 |
| High | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +25.51% since 11/20/23 | +23.32% since 11/20/23 | +0.70% since 11/20/23 | +1.29% since 11/20/23 | -6.39% since 11/20/23 |
| Low | 211.63 on 11/30/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 |
| High | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,439,060 | 73,379,696 | 68,292,120 | 25,905,888 | 24,132,620 |
| Shares Outstanding, K | 75,282 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 3,862,260,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 445,050,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 997,430,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 105,030,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 1.66 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.76 | 20.27 | 19.35 | 46.23 | 13.75 |