Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DOW | LYB | DD |
| Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.90 | 251.86 | 59.69 | 102.13 | 79.04 |
| High | 133.90 | 252.92 | 60.13 | 102.44 | 79.38 |
| Low | 129.06 | 249.88 | 59.28 | 101.07 | 78.39 |
| Last | 129.62 | 250.55 | 59.41 | 101.37 | 78.76 |
| Change | -3.93 | -0.06 | -0.04 | -0.26 | -0.04 |
| % Change | -2.94% | -0.02% | -0.07% | -0.26% | -0.05% |
| Volume | 1,920,600 | 1,555,100 | 3,053,600 | 1,447,000 | 1,898,400 |
| 20-Day Average Volume | 2,423,135 | 1,526,275 | 4,282,215 | 1,841,670 | 2,375,515 |
| Previous Close | 133.55 | 250.61 | 59.45 | 101.63 | 78.80 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.05 | 238.58 | 57.38 | 100.43 | 75.46 |
| 20-Day Raw Stochastic | 77.67% | 90.67% | 85.80% | 33.76% | 88.00% |
| 20-Day Relative Strength | 54.76% | 62.41% | 60.84% | 52.04% | 62.13% |
| Weighted Alpha | -32.06 | -10.62 | +16.82 | +13.46 | +22.21 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/03/24 | +1.90% since 05/03/24 | +4.15% since 05/03/24 | +2.27% since 05/03/24 | +1.40% since 05/03/24 |
| Low | 126.80 on 05/08/24 | 244.89 on 05/06/24 | 56.72 on 05/06/24 | 99.25 on 05/06/24 | 77.98 on 05/09/24 |
| High | 135.75 on 05/07/24 | 252.92 on 05/10/24 | 60.13 on 05/10/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.54% since 04/10/24 | +6.21% since 04/10/24 | +0.95% since 04/10/24 | -2.09% since 04/10/24 | +3.37% since 04/10/24 |
| Low | 108.30 on 04/22/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 135.75 on 05/07/24 | 252.92 on 05/10/24 | 60.13 on 05/10/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.95% since 02/09/24 | +13.97% since 02/09/24 | +10.04% since 02/09/24 | +6.26% since 02/09/24 | +16.37% since 02/09/24 |
| Low | 106.69 on 03/05/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 66.10 on 02/13/24 |
| High | 143.19 on 03/01/24 | 252.92 on 05/10/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +10.81% since 11/10/23 | -5.62% since 11/10/23 | +20.07% since 11/10/23 | +8.05% since 11/10/23 | +14.58% since 11/10/23 |
| Low | 106.69 on 03/05/24 | 212.24 on 02/06/24 | 48.90 on 11/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 153.54 on 12/22/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,233,849 | 55,698,764 | 41,777,468 | 33,008,304 | 32,929,872 |
| Shares Outstanding, K | 117,527 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 9,617,200,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 1,573,480,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,360,740,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 2,450,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 1.65 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 21.24 | 26.78 | 13.22 | 22.97 |