Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 95.59 | 174.60 | 173.29 | 66.97 | 58.65 |
| High | 97.24 | 176.34 | 175.12 | 67.33 | 58.99 |
| Low | 94.64 | 174.05 | 172.69 | 66.00 | 57.78 |
| Last | 96.87 | 175.43 | 174.18 | 66.05 | 57.81 |
| Change | +0.89 | +1.55 | +1.67 | -0.57 | -0.96 |
| % Change | +0.93% | +0.89% | +0.97% | -0.86% | -1.63% |
| Volume | 2,724,200 | 17,247,301 | 27,867,898 | 19,923,400 | 9,636,000 |
| 20-Day Average Volume | 2,074,525 | 22,773,555 | 31,114,379 | 24,259,145 | 13,386,125 |
| Previous Close | 95.98 | 173.88 | 172.51 | 66.62 | 58.77 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.58 | 167.49 | 165.79 | 68.16 | 67.99 |
| 20-Day Raw Stochastic | 51.57% | 95.81% | 96.14% | 22.18% | 4.26% |
| 20-Day Relative Strength | 40.38% | 66.22% | 66.23% | 40.47% | 32.19% |
| Weighted Alpha | +0.38 | +48.67 | +48.46 | +57.45 | -20.68 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 05/09/24 | +2.24% since 05/09/24 | +2.48% since 05/09/24 | -2.77% since 05/09/24 | -7.43% since 05/09/24 |
| Low | 90.53 on 05/10/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
| High | 97.24 on 05/16/24 | 176.34 on 05/16/24 | 175.12 on 05/16/24 | 67.90 on 05/10/24 | 62.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.40% since 04/16/24 | +12.46% since 04/16/24 | +12.81% since 04/16/24 | -10.90% since 04/16/24 | -15.85% since 04/16/24 |
| Low | 90.53 on 05/10/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 102.82 on 04/29/24 | 176.42 on 04/26/24 | 175.12 on 05/16/24 | 75.61 on 04/17/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -11.28% since 02/16/24 | +23.75% since 02/16/24 | +23.95% since 02/16/24 | -15.76% since 02/16/24 | -28.88% since 02/16/24 |
| Low | 90.53 on 05/10/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 113.36 on 03/08/24 | 176.42 on 04/26/24 | 175.12 on 05/16/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | -13.02% since 11/16/23 | +26.48% since 11/16/23 | +27.20% since 11/16/23 | +21.37% since 11/16/23 | -14.08% since 11/16/23 |
| Low | 90.53 on 05/10/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.76 on 11/20/23 | 56.92 on 05/14/24 |
| High | 129.17 on 02/09/24 | 176.42 on 04/26/24 | 175.12 on 05/16/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,619,386 | 2,148,809,120 | 2,131,878,560 | 139,203,824 | 75,611,712 |
| Shares Outstanding, K | 152,317 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 986,970,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 175,420,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.72 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/09/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 26.37 | 26.13 | 105.35 | 123.47 |