Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | STWD | HASI |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.61 | 19.85 | 9.73 | 19.03 | 31.74 |
| High | 3.67 | 20.11 | 9.90 | 19.14 | 32.05 |
| Low | 3.48 | 19.81 | 9.72 | 18.93 | 31.52 |
| Last | 3.59 | 20.11 | 9.87 | 19.07 | 31.74 |
| Change | -0.07 | +0.23 | +0.14 | -0.03 | -0.20 |
| % Change | -1.91% | +1.16% | +1.44% | -0.16% | -0.63% |
| Volume | 47,127 | 1,339,053 | 8,508,652 | 1,187,020 | 233,958 |
| 20-Day Average Volume | 127,438 | 2,676,636 | 10,073,987 | 2,490,905 | 1,098,047 |
| Previous Close | 3.66 | 19.88 | 9.73 | 19.10 | 31.94 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 19.79 | 9.71 | 19.41 | 32.30 |
| 20-Day Raw Stochastic | 68.67% | 75.38% | 89.22% | 27.07% | 34.55% |
| 20-Day Relative Strength | 51.70% | 56.64% | 57.61% | 45.57% | 55.62% |
| Weighted Alpha | -30.56 | +1.94 | +0.91 | -4.14 | +34.11 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 48% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 06/06/24 | +0.83% since 06/06/24 | +1.49% since 06/06/24 | -0.44% since 06/06/24 | -0.41% since 06/06/24 |
| Low | 3.20 on 06/10/24 | 19.35 on 06/11/24 | 9.52 on 06/11/24 | 18.65 on 06/11/24 | 30.43 on 06/10/24 |
| High | 3.78 on 06/12/24 | 20.11 on 06/13/24 | 9.90 on 06/13/24 | 19.26 on 06/12/24 | 33.38 on 06/12/24 |
| 1-Month | |||||
| %Chg | -0.83% since 05/13/24 | +0.68% since 05/13/24 | +1.80% since 05/13/24 | -5.80% since 05/13/24 | -1.22% since 05/13/24 |
| Low | 3.11 on 05/29/24 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 30.43 on 06/10/24 |
| High | 3.78 on 06/12/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 3-Month | |||||
| %Chg | -10.30% since 03/13/24 | +0.73% since 03/13/24 | +0.15% since 03/13/24 | -6.35% since 03/13/24 | +23.48% since 03/13/24 |
| Low | 3.11 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 3.94 on 04/01/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -27.73% since 12/13/23 | +4.12% since 12/13/23 | +5.39% since 12/13/23 | -9.42% since 12/13/23 | +13.60% since 12/13/23 |
| Low | 3.11 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 6.01 on 01/31/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,358 | 9,948,747 | 7,073,019 | 6,034,875 | 3,642,246 |
| Shares Outstanding, K | 36,983 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | -16,250,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -22,650,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.88 | 1.53 | 1.47 | 1.68 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/03/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.060 on 05/14/24 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 3.82 | 9.06 | 14.04 |