First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | BVN | HL | FSM |
| Company | First Majestic Silver | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.69 | 21.55 | 17.34 | 5.74 | 5.50 |
| High | 7.96 | 21.78 | 17.65 | 6.16 | 5.84 |
| Low | 7.40 | 20.84 | 17.05 | 5.70 | 5.48 |
| Last | 7.94 | 21.74 | 17.44 | 6.10 | 5.84 |
| Change | +0.51 | +1.14 | +0.33 | +0.61 | +0.41 |
| % Change | +6.86% | +5.53% | +1.93% | +11.11% | +7.55% |
| Volume | 17,777,400 | 12,764,000 | 6,169,600 | 18,757,600 | 16,307,900 |
| 20-Day Average Volume | 8,196,300 | 4,836,805 | 1,309,655 | 11,283,435 | 7,030,585 |
| Previous Close | 7.43 | 20.60 | 17.11 | 5.49 | 5.43 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 19.36 | 17.00 | 5.16 | 4.92 |
| 20-Day Raw Stochastic | 98.87% | 98.94% | 82.38% | 96.07% | 100.00% |
| 20-Day Relative Strength | 65.53% | 70.26% | 57.26% | 67.23% | 74.53% |
| Weighted Alpha | +29.88 | +57.70 | +124.46 | +30.29 | +94.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 05/10/24 | +6.83% since 05/10/24 | +0.29% since 05/10/24 | +14.02% since 05/10/24 | +12.09% since 05/10/24 |
| Low | 7.02 on 05/13/24 | 19.79 on 05/13/24 | 16.75 on 05/15/24 | 5.20 on 05/13/24 | 5.05 on 05/13/24 |
| High | 7.96 on 05/17/24 | 21.78 on 05/17/24 | 17.65 on 05/17/24 | 6.16 on 05/17/24 | 5.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +16.08% since 04/17/24 | +15.03% since 04/17/24 | +11.87% since 04/17/24 | +15.53% since 04/17/24 | +27.79% since 04/17/24 |
| Low | 6.18 on 04/22/24 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 4.64 on 05/02/24 | 4.29 on 04/22/24 |
| High | 7.96 on 05/17/24 | 21.78 on 05/17/24 | 17.90 on 05/10/24 | 6.16 on 05/17/24 | 5.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +74.51% since 02/16/24 | +65.70% since 02/16/24 | +14.36% since 02/16/24 | +68.98% since 02/16/24 | +105.63% since 02/16/24 |
| Low | 4.28 on 02/23/24 | 12.19 on 03/01/24 | 14.75 on 02/29/24 | 3.40 on 02/23/24 | 2.63 on 02/28/24 |
| High | 8.44 on 04/12/24 | 21.78 on 05/17/24 | 17.90 on 05/10/24 | 6.16 on 05/17/24 | 5.84 on 05/17/24 |
| 6-Month | |||||
| %Chg | +51.82% since 11/17/23 | +51.82% since 11/17/23 | +98.63% since 11/17/23 | +31.47% since 11/17/23 | +64.04% since 11/17/23 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 8.67 on 11/20/23 | 3.33 on 02/13/24 | 2.63 on 02/28/24 |
| High | 8.44 on 04/12/24 | 21.78 on 05/17/24 | 17.90 on 05/10/24 | 6.16 on 05/17/24 | 5.84 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,238 | 7,476,708 | 4,345,769 | 3,438,332 | 1,660,190 |
| Shares Outstanding, K | 287,246 | 362,947 | 253,990 | 626,290 | 305,744 |
| Annual Sales | 573,800,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 842,430,000 |
| Annual Net Income | -135,110,000 | -103,700,000 | 19,860,000 | -84,220,000 | -50,840,000 |
| Last Quarter Sales | 106,010,000 | 601,400,000 | 246,800,000 | 189,530,000 | 224,950,000 |
| Last Quarter Net Income | -13,560,000 | -30,900,000 | 61,430,000 | -5,750,000 | 26,250,000 |
| 60-Month Beta | 1.39 | 1.36 | 0.86 | 2.21 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.004 on 05/16/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/20/24 | 04/17/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,040.50 | 192.11 | 0.00 | 19.81 |