American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEP | NEE | SO | DUK | NGG |
Company | American Electric Power Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 92.84 | 75.99 | 79.68 | 103.93 | 73.23 |
High | 92.84 | 76.19 | 79.70 | 103.93 | 73.28 |
Low | 92.14 | 75.57 | 78.97 | 103.33 | 72.29 |
Last | 92.59 | 75.87 | 79.19 | 103.66 | 72.37 |
Change | -0.08 | -0.22 | -0.35 | -0.23 | -0.46 |
% Change | -0.09% | -0.29% | -0.44% | -0.22% | -0.63% |
Volume | 1,725,300 | 7,179,600 | 2,984,100 | 2,089,000 | 324,300 |
20-Day Average Volume | 3,040,550 | 11,350,945 | 5,462,065 | 3,026,800 | 269,955 |
Previous Close | 92.67 | 76.09 | 79.54 | 103.89 | 72.83 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.28 | 71.37 | 76.48 | 101.00 | 69.37 |
20-Day Raw Stochastic | 95.57% | 87.49% | 91.47% | 96.28% | 86.08% |
20-Day Relative Strength | 68.65% | 73.45% | 71.12% | 65.94% | 66.70% |
Weighted Alpha | +18.35 | +15.96 | +19.21 | +19.46 | +11.29 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 05/13/24 | +1.73% since 05/13/24 | +0.62% since 05/13/24 | +0.75% since 05/13/24 | +2.22% since 05/13/24 |
Low | 90.38 on 05/14/24 | 74.66 on 05/14/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 71.37 on 05/14/24 |
High | 92.97 on 05/16/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
1-Month | |||||
%Chg | +9.96% since 04/19/24 | +17.99% since 04/19/24 | +9.76% since 04/19/24 | +5.52% since 04/19/24 | +10.69% since 04/19/24 |
Low | 83.68 on 04/22/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
High | 92.97 on 05/16/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +14.48% since 02/20/24 | +34.02% since 02/20/24 | +18.12% since 02/20/24 | +12.75% since 02/20/24 | +8.48% since 02/20/24 |
Low | 79.16 on 04/16/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 92.97 on 05/16/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | +19.95% since 11/20/23 | +32.32% since 11/20/23 | +14.04% since 11/20/23 | +16.08% since 11/20/23 | +11.01% since 11/20/23 |
Low | 75.22 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.73 on 11/21/23 | 63.31 on 04/16/24 |
High | 92.97 on 05/16/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,848,396 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
Shares Outstanding, K | 527,122 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 18,982,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 2,208,100,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 5,025,700,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 1,003,100,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.50 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.880 on 05/09/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/09/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 17.14 | 23.51 | 20.46 | 17.73 | 0.00 |