American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | DECK | TPR | LEVI | GPS |
| Company | American Eagle Outfitters | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.78 | 889.92 | 42.53 | 22.09 | 21.86 |
| High | 23.89 | 898.85 | 42.76 | 22.14 | 21.95 |
| Low | 23.36 | 886.10 | 42.18 | 21.86 | 21.56 |
| Last | 23.53 | 888.56 | 42.32 | 22.08 | 21.60 |
| Change | -0.09 | +2.94 | -0.20 | -0.12 | -0.16 |
| % Change | -0.38% | +0.33% | -0.47% | -0.54% | -0.74% |
| Volume | 3,062,800 | 319,700 | 3,817,700 | 1,092,700 | 3,786,500 |
| 20-Day Average Volume | 3,273,705 | 291,220 | 4,106,710 | 1,976,555 | 6,478,970 |
| Previous Close | 23.62 | 885.62 | 42.52 | 22.20 | 21.76 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 850.09 | 40.33 | 21.95 | 21.45 |
| 20-Day Raw Stochastic | 48.24% | 78.10% | 87.79% | 59.29% | 47.97% |
| 20-Day Relative Strength | 48.19% | 55.73% | 53.04% | 58.12% | 47.43% |
| Weighted Alpha | +84.64 | +91.80 | +6.93 | +78.98 | +125.34 |
| Today's Opinion | 64% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 05/10/24 | +3.08% since 05/10/24 | +5.62% since 05/10/24 | -2.39% since 05/10/24 | -5.10% since 05/10/24 |
| Low | 23.29 on 05/16/24 | 841.46 on 05/13/24 | 40.48 on 05/13/24 | 21.86 on 05/17/24 | 21.47 on 05/16/24 |
| High | 25.15 on 05/13/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.08 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.19% since 04/17/24 | +8.47% since 04/17/24 | +4.52% since 04/17/24 | +6.87% since 04/17/24 | +1.89% since 04/17/24 |
| Low | 22.01 on 04/19/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.42 on 04/19/24 | 19.65 on 04/25/24 |
| High | 25.15 on 05/13/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.85% since 02/16/24 | +2.96% since 02/16/24 | -7.82% since 02/16/24 | +23.63% since 02/16/24 | +9.31% since 02/16/24 |
| Low | 21.71 on 02/21/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
| High | 26.44 on 03/07/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.99% since 11/17/23 | +43.20% since 11/17/23 | +39.26% since 11/17/23 | +45.36% since 11/17/23 | +21.01% since 11/17/23 |
| Low | 15.92 on 11/21/23 | 620.19 on 11/20/23 | 30.19 on 11/20/23 | 14.70 on 12/08/23 | 17.51 on 11/20/23 |
| High | 26.44 on 03/07/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,848 | 22,732,084 | 9,769,948 | 8,836,244 | 8,127,643 |
| Shares Outstanding, K | 197,157 | 25,668 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 5,261,770,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 1,678,910,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 6,310,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.60 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/29/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.125 on 04/11/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 04/11/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 32.51 | 9.88 | 21.69 | 15.34 |