Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | GOLD | FNV | GFI | AU |
| Company | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.69 | 17.80 | 127.15 | 16.07 | 25.15 |
| High | 70.37 | 17.89 | 128.52 | 16.36 | 25.48 |
| Low | 69.22 | 17.64 | 126.07 | 15.97 | 24.95 |
| Last | 70.11 | 17.89 | 128.48 | 16.32 | 25.41 |
| Change | +1.30 | +0.37 | +2.73 | +0.53 | +0.78 |
| % Change | +1.89% | +2.11% | +2.17% | +3.36% | +3.17% |
| Volume | 2,642,300 | 21,079,100 | 585,700 | 3,643,200 | 1,661,100 |
| 20-Day Average Volume | 2,771,915 | 21,013,164 | 587,525 | 2,844,065 | 1,897,860 |
| Previous Close | 68.81 | 17.52 | 125.75 | 15.79 | 24.63 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.10 | 16.91 | 123.84 | 16.66 | 23.64 |
| 20-Day Raw Stochastic | 97.05% | 100.00% | 90.18% | 32.26% | 98.17% |
| 20-Day Relative Strength | 71.63% | 61.73% | 62.08% | 49.33% | 62.15% |
| Weighted Alpha | +46.22 | +6.31 | -9.07 | +10.42 | +21.44 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/10/24 | +5.67% since 05/10/24 | +0.53% since 05/10/24 | -3.66% since 05/10/24 | +4.22% since 05/10/24 |
| Low | 67.07 on 05/13/24 | 16.80 on 05/13/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 | 23.97 on 05/14/24 |
| High | 70.37 on 05/17/24 | 17.89 on 05/17/24 | 128.52 on 05/17/24 | 17.10 on 05/15/24 | 25.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | +12.19% since 04/17/24 | +7.13% since 04/17/24 | +6.65% since 04/17/24 | -8.00% since 04/17/24 | +6.54% since 04/17/24 |
| Low | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 | 21.65 on 04/22/24 |
| High | 70.37 on 05/17/24 | 17.89 on 05/17/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 | 25.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | +46.67% since 02/16/24 | +22.12% since 02/16/24 | +17.79% since 02/16/24 | +20.27% since 02/16/24 | +46.62% since 02/16/24 |
| Low | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 17.01 on 02/22/24 |
| High | 70.37 on 05/17/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +44.92% since 11/17/23 | +13.88% since 11/17/23 | +6.69% since 11/17/23 | +26.41% since 11/17/23 | +49.38% since 11/17/23 |
| Low | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 | 15.80 on 01/22/24 |
| High | 70.37 on 05/17/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,363,988 | 30,758,742 | 24,182,604 | 14,132,429 | 10,310,118 |
| Shares Outstanding, K | 499,404 | 1,755,636 | 192,307 | 895,024 | 418,600 |
| Annual Sales | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 1.04 | 0.59 | 0.71 | 1.13 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 19.57 | 35.59 | 0.00 | 0.00 |