American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 26.14 | 49.28 | 202.50 | 222.77 |
| High | 57.29 | 26.27 | 49.47 | 207.67 | 225.29 |
| Low | 56.11 | 25.72 | 48.40 | 202.50 | 222.02 |
| Last | 56.47 | 25.80 | 48.53 | 206.48 | 223.33 |
| Change | +0.31 | +0.03 | -0.24 | +5.16 | +2.44 |
| % Change | +0.55% | +0.12% | -0.49% | +2.56% | +1.10% |
| Volume | 25,373,600 | 1,736,400 | 942,200 | 680,200 | 151,000 |
| 20-Day Average Volume | 2,190,880 | 2,737,270 | 1,137,235 | 302,465 | 155,705 |
| Previous Close | 56.16 | 25.77 | 48.77 | 201.32 | 220.89 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 26.07 | 50.09 | 207.69 | 225.67 |
| 20-Day Raw Stochastic | 65.83% | 22.78% | 3.78% | 48.90% | 24.26% |
| 20-Day Relative Strength | 58.16% | 55.35% | 37.36% | 56.28% | 47.24% |
| Weighted Alpha | +29.21 | +39.87 | -6.58 | +48.48 | +11.85 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -0.08% since 06/05/24 | -1.96% since 06/05/24 | +1.26% since 06/05/24 | -1.02% since 06/05/24 |
| Low | 55.95 on 05/01/24 | 25.65 on 06/07/24 | 48.40 on 06/12/24 | 200.04 on 06/11/24 | 220.47 on 06/11/24 |
| High | 57.29 on 05/02/24 | 26.27 on 06/12/24 | 49.75 on 06/06/24 | 207.67 on 06/12/24 | 228.74 on 06/07/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -0.96% since 05/10/24 | -3.13% since 05/10/24 | -1.10% since 05/10/24 | -0.20% since 05/10/24 |
| Low | 54.89 on 04/16/24 | 25.50 on 06/05/24 | 48.40 on 06/12/24 | 200.04 on 06/11/24 | 219.79 on 05/29/24 |
| High | 57.29 on 05/02/24 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 234.38 on 05/22/24 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +7.90% since 03/12/24 | -11.49% since 03/12/24 | +11.85% since 03/12/24 | -9.45% since 03/12/24 |
| Low | 54.89 on 04/16/24 | 22.61 on 04/17/24 | 48.40 on 06/12/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 57.29 on 05/02/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +23.39% since 12/12/23 | -5.89% since 12/12/23 | +21.75% since 12/12/23 | +4.14% since 12/12/23 |
| Low | 53.46 on 11/10/23 | 20.67 on 12/13/23 | 48.40 on 06/12/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 |
| High | 57.29 on 05/02/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 46,329,472 | 28,201,268 | 13,584,730 | 7,685,007 |
| Shares Outstanding, K | 79,572 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,055,130,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | -465,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 0.78 | 1.09 | 1.00 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/09/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 9.58 | 10.38 | 9.72 | 13.44 |