Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | V | MA | FI | FIS |
| Company | Adyen NV ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0700 | 274.23 | 450.00 | 149.77 | 77.79 |
| High | 13.1600 | 274.46 | 450.63 | 150.76 | 77.79 |
| Low | 13.0000 | 270.23 | 442.39 | 147.57 | 74.00 |
| Last | 13.0600 | 270.98 | 445.08 | 148.42 | 75.13 |
| Change | -0.0800 | -3.51 | -6.10 | -1.92 | -2.66 |
| % Change | -0.61% | -1.28% | -1.35% | -1.28% | -3.42% |
| Volume | 593,000 | 6,212,400 | 2,670,900 | 2,217,500 | 4,816,800 |
| 20-Day Average Volume | 466,240 | 7,924,875 | 2,513,030 | 2,238,530 | 4,480,825 |
| Previous Close | 13.1400 | 274.49 | 451.18 | 150.34 | 77.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0145 | 275.30 | 452.97 | 151.94 | 74.51 |
| 20-Day Raw Stochastic | 60.62% | 28.21% | 29.18% | 10.39% | 70.04% |
| 20-Day Relative Strength | 42.22% | 42.64% | 38.06% | 43.17% | 54.71% |
| Weighted Alpha | -0.11 | +16.16 | +15.91 | +28.06 | +41.26 |
| Today's Opinion | 8% Buy | 16% Buy | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/20/24 | -2.71% since 05/20/24 | -3.17% since 05/20/24 | -1.93% since 05/20/24 | -3.33% since 05/20/24 |
| Low | 12.7000 on 05/23/24 | 270.23 on 05/28/24 | 442.39 on 05/28/24 | 147.57 on 05/28/24 | 74.00 on 05/28/24 |
| High | 13.2900 on 05/21/24 | 278.42 on 05/21/24 | 462.50 on 05/22/24 | 153.26 on 05/21/24 | 78.46 on 05/21/24 |
| 1-Month | |||||
| %Chg | +3.90% since 04/26/24 | -1.29% since 04/26/24 | -3.75% since 04/26/24 | -4.79% since 04/26/24 | +7.95% since 04/26/24 |
| Low | 11.6900 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.57 on 05/28/24 | 66.71 on 05/01/24 |
| High | 13.9500 on 05/16/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 156.38 on 04/29/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -16.55% since 02/28/24 | -5.13% since 02/28/24 | -7.05% since 02/28/24 | +0.32% since 02/28/24 | +12.35% since 02/28/24 |
| Low | 11.6900 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +9.84% since 11/28/23 | +7.13% since 11/28/23 | +8.82% since 11/28/23 | +16.44% since 11/28/23 | +32.02% since 11/28/23 |
| Low | 11.5600 on 11/30/23 | 252.14 on 12/05/23 | 404.32 on 12/05/23 | 127.80 on 11/29/23 | 57.13 on 12/13/23 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,546,756 | 495,605,632 | 413,753,024 | 86,840,840 | 41,791,136 |
| Shares Outstanding, K | 3,104,652 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 2,016,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 755,730,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | N/A | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 2.68 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 06/07/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 35.33 | 19.18 | 17.17 |