Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | AOTG | PTEU | TRFM | PTIN |
| Company | Adyen NV ADR | Aot Growth and Innovation ETF | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.0700 | 38.40 | 27.35 | 33.97 | 29.28 |
| High | 13.1600 | 38.46 | 27.35 | 33.99 | 29.35 |
| Low | 13.0000 | 38.40 | 27.25 | 33.96 | 29.24 |
| Last | 13.0600 | 38.46 | 27.25 | 33.96 | 29.26 |
| Change | -0.0800 | +0.35 | +0.02 | -0.02 | +0.02 |
| % Change | -0.61% | +0.93% | +0.07% | -0.06% | +0.05% |
| Volume | 593,000 | 500 | 2,900 | 1,000 | 4,000 |
| 20-Day Average Volume | 466,240 | 320 | 7,870 | 2,665 | 24,810 |
| Previous Close | 13.1400 | 38.11 | 27.23 | 33.98 | 29.24 |
| Industry | Financial Transaction Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.0145 | 37.41 | 26.88 | 33.37 | 29.07 |
| 20-Day Raw Stochastic | 60.62% | 100.00% | 83.50% | 84.49% | 77.25% |
| 20-Day Relative Strength | 42.22% | 58.50% | 60.77% | 57.83% | 56.44% |
| Weighted Alpha | -0.11 | +29.77 | +8.08 | +25.91 | +10.71 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/20/24 | +0.38% since 05/20/24 | -0.58% since 05/20/24 | -0.98% since 05/20/24 | -1.13% since 05/20/24 |
| Low | 12.7000 on 05/23/24 | 37.70 on 05/23/24 | 26.92 on 05/23/24 | 33.61 on 05/23/24 | 28.97 on 05/23/24 |
| High | 13.2900 on 05/21/24 | 38.46 on 05/28/24 | 27.41 on 05/21/24 | 34.38 on 05/22/24 | 29.53 on 05/21/24 |
| 1-Month | |||||
| %Chg | +3.90% since 04/26/24 | +4.49% since 04/26/24 | +4.17% since 04/26/24 | +4.69% since 04/26/24 | +2.92% since 04/26/24 |
| Low | 11.6900 on 05/01/24 | 35.54 on 05/02/24 | 25.53 on 05/01/24 | 31.66 on 05/01/24 | 27.95 on 05/01/24 |
| High | 13.9500 on 05/16/24 | 38.46 on 05/28/24 | 27.59 on 05/15/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| 3-Month | |||||
| %Chg | -16.55% since 02/28/24 | +3.26% since 02/28/24 | +6.09% since 02/28/24 | +3.40% since 02/28/24 | +4.26% since 02/28/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 25.41 on 04/16/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 27.59 on 05/15/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| 6-Month | |||||
| %Chg | +9.84% since 11/28/23 | +22.07% since 11/28/23 | +11.53% since 11/28/23 | +17.74% since 11/28/23 | +10.27% since 11/28/23 |
| Low | 11.5600 on 11/30/23 | 31.25 on 12/06/23 | 23.64 on 01/17/24 | 29.06 on 12/01/23 | 26.36 on 01/17/24 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 27.59 on 05/15/24 | 34.38 on 05/22/24 | 29.64 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,546,756 | 38,464 | 42,238 | 39,090 | 149,256 |
| Shares Outstanding, K | 3,104,652 | 1,000 | 1,550 | 1,150 | 5,100 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.68 | -1.84 | 0.38 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/07/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.682 on 12/27/23 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.04 | 0.00 | 0.05 |