Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | SPGI | VRSK | FDS | TRU |
| Company | Advantage Solutions Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.78 | 432.29 | 262.31 | 399.79 | 71.05 |
| High | 2.84 | 434.01 | 265.30 | 403.12 | 71.74 |
| Low | 2.75 | 429.87 | 261.02 | 399.79 | 69.59 |
| Last | 2.83 | 432.01 | 265.16 | 400.09 | 70.70 |
| Change | +0.05 | -2.39 | +0.79 | -1.65 | -1.09 |
| % Change | +1.80% | -0.55% | +0.30% | -0.41% | -1.52% |
| Volume | 188,255 | 144,806 | 70,502 | 38,351 | 237,712 |
| 20-Day Average Volume | 919,644 | 959,694 | 753,322 | 259,267 | 1,311,057 |
| Previous Close | 2.78 | 434.40 | 264.37 | 401.74 | 71.79 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 433.15 | 256.85 | 415.86 | 73.68 |
| 20-Day Raw Stochastic | 6.42% | 54.73% | 99.73% | 16.28% | 4.61% |
| 20-Day Relative Strength | 30.63% | 51.40% | 68.50% | 36.55% | 41.69% |
| Weighted Alpha | +2.34 | +10.68 | +20.51 | -5.27 | +10.83 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Sell | Hold |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 06/10/24 | +0.50% since 06/10/24 | +0.61% since 06/10/24 | -1.11% since 06/10/24 | -3.11% since 06/10/24 |
| Low | 2.73 on 06/14/24 | 427.19 on 06/11/24 | 259.76 on 06/12/24 | 399.09 on 06/13/24 | 69.58 on 06/17/24 |
| High | 3.16 on 06/12/24 | 441.81 on 06/12/24 | 265.15 on 06/12/24 | 411.23 on 06/12/24 | 76.95 on 06/12/24 |
| 1-Month | |||||
| %Chg | -17.66% since 05/17/24 | -2.20% since 05/17/24 | +5.36% since 05/17/24 | -10.50% since 05/17/24 | -9.88% since 05/17/24 |
| Low | 2.71 on 06/05/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 391.84 on 06/05/24 | 69.58 on 06/17/24 |
| High | 3.65 on 05/21/24 | 442.62 on 05/22/24 | 265.15 on 06/12/24 | 452.72 on 05/20/24 | 79.56 on 05/20/24 |
| 3-Month | |||||
| %Chg | -34.71% since 03/15/24 | +2.21% since 03/15/24 | +13.04% since 03/15/24 | -15.59% since 03/15/24 | -8.98% since 03/15/24 |
| Low | 2.71 on 06/05/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 4.95 on 03/26/24 | 442.62 on 05/22/24 | 265.15 on 06/12/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -27.55% since 12/15/23 | -0.83% since 12/15/23 | +12.81% since 12/15/23 | -12.08% since 12/15/23 | +2.11% since 12/15/23 |
| Low | 2.71 on 06/05/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 63.03 on 01/04/24 |
| High | 4.95 on 03/26/24 | 461.16 on 02/07/24 | 265.15 on 06/12/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,660 | 135,923,760 | 37,718,992 | 15,312,722 | 13,941,618 |
| Shares Outstanding, K | 322,180 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 4,224,850,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -63,260,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 879,000,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | -5,310,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.50 | 1.15 | 0.83 | 0.74 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 08/02/24 | 07/25/24 | 08/07/24 | 06/21/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.25 | 43.63 | 26.68 | 23.23 |