Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | ARM | TRI | TT | MRVL |
| Company | Adtran Holdings Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.61 | 119.92 | 170.06 | 325.77 | 76.29 |
| High | 5.66 | 123.88 | 172.16 | 327.65 | 76.47 |
| Low | 5.48 | 116.01 | 169.10 | 319.16 | 67.06 |
| Last | 5.55 | 120.52 | 172.11 | 327.46 | 68.81 |
| Change | -0.02 | -0.21 | +2.58 | +2.46 | -8.04 |
| % Change | -0.36% | -0.17% | +1.52% | +0.76% | -10.46% |
| Volume | 2,494,900 | 9,110,400 | 464,400 | 1,884,400 | 37,095,898 |
| 20-Day Average Volume | 928,290 | 10,348,220 | 381,405 | 926,150 | 11,279,005 |
| Previous Close | 5.57 | 120.73 | 169.53 | 325.00 | 76.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 112.94 | 169.86 | 328.97 | 71.82 |
| 20-Day Raw Stochastic | 74.18% | 80.65% | 72.83% | 52.31% | 16.04% |
| 20-Day Relative Strength | 55.71% | 55.40% | 63.76% | 57.33% | 47.01% |
| Weighted Alpha | -32.38 | +81.68 | +42.61 | +89.91 | +16.11 |
| Today's Opinion | 40% Sell | N/A | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 40% Sell | N/A | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 05/23/24 | +7.10% since 05/23/24 | -0.35% since 05/23/24 | -1.64% since 05/23/24 | -8.28% since 05/23/24 |
| Low | 5.17 on 05/24/24 | 111.60 on 05/24/24 | 168.34 on 05/30/24 | 319.16 on 05/31/24 | 67.06 on 05/31/24 |
| High | 5.71 on 05/28/24 | 125.98 on 05/28/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | +26.71% since 04/30/24 | +19.08% since 04/30/24 | +13.90% since 04/30/24 | +3.19% since 04/30/24 | +4.40% since 04/30/24 |
| Low | 4.34 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 5.86 on 05/15/24 | 125.98 on 05/28/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -2.46% since 02/29/24 | -14.55% since 02/29/24 | +9.08% since 02/29/24 | +16.13% since 02/29/24 | -3.98% since 02/29/24 |
| Low | 4.34 on 05/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 6.49 on 03/08/24 | 148.48 on 03/04/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +2.97% since 11/29/23 | +93.73% since 11/29/23 | +23.78% since 11/29/23 | +47.09% since 11/29/23 | +22.66% since 11/29/23 |
| Low | 4.34 on 05/01/24 | 60.37 on 12/05/23 | 138.80 on 11/30/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 7.66 on 01/02/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,099 | 125,380,560 | 77,549,672 | 74,121,224 | 59,553,328 |
| Shares Outstanding, K | 79,117 | 1,040,330 | 450,582 | 226,352 | 865,475 |
| Annual Sales | 1,149,100,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -267,690,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 226,170,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -324,550,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.13 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | 1.073 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 08/18/23 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.21 | 33.92 | 98.53 |