Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ORCL | CRM | SAP |
| Company | Autodesk Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 219.13 | 417.90 | 120.17 | 279.74 | 189.98 |
| High | 221.65 | 423.81 | 122.09 | 287.80 | 192.45 |
| Low | 217.72 | 417.27 | 119.67 | 279.73 | 189.84 |
| Last | 220.24 | 423.08 | 121.63 | 287.54 | 192.44 |
| Change | +4.41 | +7.27 | +0.76 | +10.74 | +2.74 |
| % Change | +2.04% | +1.75% | +0.63% | +3.88% | +1.44% |
| Volume | 1,247,902 | 20,948,919 | 6,563,262 | 5,800,560 | 528,193 |
| 20-Day Average Volume | 1,772,540 | 20,025,605 | 6,311,817 | 4,264,938 | 801,896 |
| Previous Close | 215.83 | 415.81 | 120.87 | 276.80 | 189.70 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.58 | 406.58 | 116.46 | 275.04 | 185.29 |
| 20-Day Raw Stochastic | 92.22% | 98.93% | 89.05% | 97.97% | 98.41% |
| 20-Day Relative Strength | 43.60% | 57.46% | 56.71% | 53.89% | 57.49% |
| Weighted Alpha | +4.61 | +33.29 | +17.32 | +36.74 | +46.64 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 05/08/24 | +3.14% since 05/08/24 | +3.48% since 05/08/24 | +2.99% since 05/08/24 | +0.76% since 05/08/24 |
| Low | 213.66 on 05/09/24 | 409.10 on 05/09/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 188.53 on 05/14/24 |
| High | 221.65 on 05/15/24 | 423.81 on 05/15/24 | 122.55 on 05/14/24 | 287.74 on 05/15/24 | 192.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.99% since 04/15/24 | +2.37% since 04/15/24 | +1.33% since 04/15/24 | +5.28% since 04/15/24 | +6.40% since 04/15/24 |
| Low | 206.23 on 04/18/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 230.43 on 04/16/24 | 423.81 on 05/15/24 | 122.55 on 05/14/24 | 287.74 on 05/15/24 | 192.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -15.62% since 02/15/24 | +4.15% since 02/15/24 | +7.71% since 02/15/24 | -1.59% since 02/15/24 | +7.97% since 02/15/24 |
| Low | 206.23 on 04/18/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 279.53 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +2.01% since 11/15/23 | +14.54% since 11/15/23 | +6.51% since 11/15/23 | +30.94% since 11/15/23 | +29.11% since 11/15/23 |
| Low | 200.05 on 11/22/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 218.94 on 11/16/23 | 148.10 on 11/16/23 |
| High | 279.53 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,506,180 | 3,096,001,280 | 332,211,200 | 267,942,384 | 223,766,320 |
| Shares Outstanding, K | 215,476 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 5,497,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 906,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,469,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 282,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.45 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.61 | 35.82 | 26.03 | 44.91 | 48.58 |