Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,392,624
  • Shares Outstanding, K 495,908
  • Annual Sales, $ 12,306 M
  • Annual Income, $ 3,315 M
  • 60-Month Beta 1.17
  • Price/Sales 7.39
  • Price/Cash Flow 12.59
  • Price/Book 2.62
Trade ADI with:

Options Overview Details

View History
  • Implied Volatility 30.63% ( -0.97%)
  • Historical Volatility 27.46%
  • IV Percentile 82%
  • IV Rank 70.72%
  • IV High 34.77% on 08/17/23
  • IV Low 20.65% on 12/01/23
  • Put/Call Vol Ratio 0.60
  • Today's Volume 7,289
  • Volume Avg (30-Day) 4,542
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 104,993
  • Open Int (30-Day) 107,633

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.26
  • Number of Estimates 11
  • High Estimate 1.29
  • Low Estimate 1.25
  • Prior Year 2.83
  • Growth Rate Est. (year over year) -55.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.57 +4.03%
on 04/19/24
204.20 -6.99%
on 04/09/24
-3.58 (-1.85%)
since 03/22/24
3-Month
182.57 +4.03%
on 04/19/24
204.20 -6.99%
on 04/09/24
-11.44 (-5.68%)
since 01/23/24
52-Week
154.99 +22.54%
on 10/30/23
204.20 -6.99%
on 04/09/24
+3.59 (+1.93%)
since 04/21/23

Most Recent Stories

More News
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
NVDA : 824.23 (+3.65%)
MCHP : 86.19 (+3.18%)
ADI : 189.93 (+1.94%)
AMD : 152.27 (+2.44%)
MU : 112.46 (+3.06%)
Nvidia and 3 More AI Stocks With New 'Outperform' Ratings

While Nvidia stock has enjoyed a remarkable AI-related surge since 2023, the stock’s pullback has left investors on edge. Here are three other AI stocks with new 'Outperform' ratings from analysts at...

NVDA : 824.23 (+3.65%)
MCHP : 86.19 (+3.18%)
ADI : 189.93 (+1.94%)
MTSI : 98.80 (+3.37%)
NXPI : 225.61 (+3.18%)
$SPX : 5,070.55 (+1.20%)
XSD : 210.70 (+1.97%)
PI : 123.68 (+2.84%)
Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
ANET : 251.18 (+2.33%)
ON : 61.68 (+1.70%)
INTC : 34.28 (-0.38%)
AMD : 152.27 (+2.44%)
MU : 112.46 (+3.06%)
Stock Index Futures are Higher after Wholesale Prices Increased Less Than Expected in March

June S&P 500 E-Mini futures (ESM24) are up 0.02%, and June Nasdaq 100 E-Mini futures (NQM24) are up 0.17%% this morning, after the release of the PPI data.

ESM24 : 5,117.50 (+0.22%)
NQM24 : 17,715.50 (+0.62%)
DECK : 829.43 (+2.37%)
MCHP : 86.19 (+3.18%)
ADI : 189.93 (+1.94%)
MNDY : 184.79 (+1.59%)
NVDA : 824.23 (+3.65%)
JPM : 192.14 (+1.44%)
WFC : 60.94 (-0.26%)
C : 62.67 (+2.82%)
GLE.FP : 25.290 (-0.39%)
RLYB : 1.7400 (-1.69%)
Stocks Retreat as Bond Yields Surge on US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. Stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
DECK : 829.43 (+2.37%)
DHI : 148.03 (+3.47%)
BLDR : 187.24 (+5.07%)
LEN : 155.70 (+2.72%)
PHM : 112.76 (+4.57%)
Stocks Tumble as Sticky US CPI Curbs the Outlook for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. Stock indexes today...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
DECK : 829.43 (+2.37%)
DHI : 148.03 (+3.47%)
BLDR : 187.24 (+5.07%)
TOL : 119.52 (+5.02%)
LEN : 155.70 (+2.72%)
Stocks Sink as US CPI Tops Forecasts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. Stock indexes today...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
DECK : 829.43 (+2.37%)
DHI : 148.03 (+3.47%)
BLDR : 187.24 (+5.07%)
TOL : 119.52 (+5.02%)
LEN : 155.70 (+2.72%)
Stock Indexes Plummet After U.S. Inflation Data Released

The major stock indexes are down more than 1% this morning after CPI data was released showing the largest increase in consumer prices in a year.

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
MRNA : 107.89 (+3.28%)
ON : 61.68 (+1.70%)
ADI : 189.93 (+1.94%)
CSCO : 48.32 (+0.37%)
NVDA : 824.23 (+3.65%)
DAL : 49.23 (+0.43%)
Stocks Rebound as Bond Yields Fall Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
MRNA : 107.89 (+3.28%)
CSCO : 48.32 (+0.37%)
ON : 61.68 (+1.70%)
ADI : 189.93 (+1.94%)
GFS : 46.35 (-0.04%)
Stocks Retreat on Risk Aversion Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. Stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-280 (-0.19%)
NVDA : 824.23 (+3.65%)
RCL : 136.67 (+3.55%)
CCL : 14.79 (+3.57%)
NCLH : 19.54 (+5.39%)
VZ : 39.70 (+2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 196.15
2nd Resistance Point 193.50
1st Resistance Point 191.72
Last Price 189.93
1st Support Level 187.29
2nd Support Level 184.64
3rd Support Level 182.86

See More

52-Week High 204.20
Last Price 189.93
Fibonacci 61.8% 185.40
Fibonacci 50% 179.60
Fibonacci 38.2% 173.79
52-Week Low 154.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar