Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.3300 +3.30%
on 05/10/24
126.6000 -1.82%
on 05/15/24
+3.5800 (+2.97%)
since 05/09/24
1-Month
116.5300 +6.67%
on 05/01/24
126.6000 -1.82%
on 05/15/24
+13.2900 (+11.97%)
since 04/16/24
3-Month
97.2300 +27.84%
on 02/20/24
126.6000 -1.82%
on 05/15/24
+29.5200 (+31.15%)
since 02/16/24
6-Month
88.0300 +41.20%
on 01/31/24
126.6000 -1.82%
on 05/15/24
+28.3100 (+29.49%)
since 11/16/23
YTD
88.0300 +41.20%
on 01/31/24
126.6000 -1.82%
on 05/15/24
+22.6500 (+22.28%)
since 12/29/23
52-Week
79.5800 +56.20%
on 06/01/23
126.6000 -1.82%
on 05/15/24
+36.1600 (+41.03%)
since 05/16/23
2-Year
45.4800 +173.31%
on 11/03/22
126.6000 -1.82%
on 05/15/24
+30.2000 (+32.09%)
since 05/16/22
3-Year
45.4800 +173.31%
on 10/31/22
199.4400 -37.68%
on 08/02/21
-59.1300 (-32.24%)
since 05/17/21
5-Year
45.4800 +173.31%
on 10/31/22
199.4400 -37.68%
on 08/02/21
-21.2650 (-14.61%)
since 05/20/19
10-Year
32.3100 +284.71%
on 01/01/15
199.4400 -37.68%
on 08/01/21
+70.5200 (+131.13%)
since 05/01/14

52-Week Key Points

52-Week High 126.6000
Last Price 124.3000
Fibonacci 61.8% 108.6384
Fibonacci 50% 103.0900
Fibonacci 38.2% 97.5416
52-Week Low 79.5800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.82%
1-Month 7 times -1.82%
3-Month 19 times -1.82%
6-Month 19 times -1.82%
YTD 18 times -1.82%
52-Week 27 times -1.82%
2-Year 19 times -1.82%
3-Year 4 times -37.68%
5-Year 18 times -37.68%
10-Year 26 times -37.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.30%
1-Month 2 times +6.67%
3-Month 1 time +27.84%
6-Month 6 times +41.20%
YTD 7 times +41.20%
52-Week 6 times +56.20%
2-Year 39 times +173.31%
3-Year 36 times +173.31%
5-Year 19 times +173.31%
10-Year 6 times +284.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar