Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | PTEU | |||
| Company | Adidas Ag ADR | Pacer Trendpilot European Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 124.7700 | 27.52 | |||
| High | 125.1848 | 27.52 | |||
| Low | 124.3000 | 27.34 | |||
| Last | 124.3000 | 27.38 | |||
| Change | -2.3000 | -0.13 | |||
| % Change | -1.82% | -0.45% | |||
| Volume | 15,500 | 2,100 | |||
| 20-Day Average Volume | 32,875 | 4,770 | |||
| Previous Close | 126.6000 | 27.50 | |||
| Industry | Shoes and Related Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 121.6842 | 26.44 | |||
| 20-Day Raw Stochastic | 77.16% | 90.09% | |||
| 20-Day Relative Strength | 62.65% | 65.89% | |||
| Weighted Alpha | +49.85 | +7.30 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/09/24 | +1.43% since 05/09/24 | |||
| Low | 120.3300 on 05/10/24 | 26.99 on 05/10/24 | |||
| High | 126.6000 on 05/15/24 | 27.59 on 05/15/24 | |||
| 1-Month | |||||
| %Chg | +11.97% since 04/16/24 | +7.40% since 04/16/24 | |||
| Low | 116.5300 on 05/01/24 | 25.42 on 04/19/24 | |||
| High | 126.6000 on 05/15/24 | 27.59 on 05/15/24 | |||
| 3-Month | |||||
| %Chg | +31.15% since 02/16/24 | +9.01% since 02/16/24 | |||
| Low | 97.2300 on 02/20/24 | 25.11 on 02/20/24 | |||
| High | 126.6000 on 05/15/24 | 27.59 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | +29.49% since 11/16/23 | +12.61% since 11/16/23 | |||
| Low | 88.0300 on 01/31/24 | 23.64 on 01/17/24 | |||
| High | 126.6000 on 05/15/24 | 27.59 on 05/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,511,856 | 42,431 | |||
| Shares Outstanding, K | 383,190 | 1,550 | |||
| Annual Sales | 23,190,440,000 | 0 | |||
| Annual Net Income | -81,170,000 | 0 | |||
| Last Quarter Sales | 5,174,010,000 | N/A | |||
| Last Quarter Net Income | -412,800,000 | N/A | |||
| 60-Month Beta | 1.13 | 0.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | N/A | |||
| Latest Earnings Date | 05/17/24 | N/A | |||
| Most Recent Dividend | 0.239 on 05/17/24 | 0.682 on 12/27/23 | |||
| Next Ex-Dividends Date | 05/17/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | |||