Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | BIRK | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 124.7700 | 91.69 | 69.25 | 46.94 | 42.55 |
| High | 125.1848 | 92.84 | 69.80 | 47.02 | 42.60 |
| Low | 124.3000 | 91.53 | 68.19 | 45.91 | 41.73 |
| Last | 124.3000 | 91.77 | 68.25 | 46.13 | 41.77 |
| Change | -2.3000 | +0.10 | -1.12 | -0.85 | -0.72 |
| % Change | -1.82% | +0.11% | -1.61% | -1.81% | -1.69% |
| Volume | 15,500 | 12,711,601 | 986,000 | 444,800 | 404,000 |
| 20-Day Average Volume | 32,875 | 7,993,250 | 2,099,935 | 478,385 | 636,885 |
| Previous Close | 126.6000 | 91.67 | 69.37 | 46.98 | 42.49 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.6842 | 93.03 | 64.96 | 45.25 | 40.70 |
| 20-Day Raw Stochastic | 77.16% | 27.41% | 88.64% | 61.47% | 78.42% |
| 20-Day Relative Strength | 62.65% | 44.10% | 65.80% | 52.34% | 54.73% |
| Weighted Alpha | +49.85 | -20.34 | +37.46 | +24.76 | +32.46 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/09/24 | -1.73% since 05/09/24 | +0.26% since 05/09/24 | -0.11% since 05/09/24 | +0.36% since 05/09/24 |
| Low | 120.3300 on 05/10/24 | 90.85 on 05/15/24 | 67.44 on 05/10/24 | 45.34 on 05/10/24 | 41.18 on 05/10/24 |
| High | 126.6000 on 05/15/24 | 94.34 on 05/14/24 | 69.80 on 05/16/24 | 48.70 on 05/14/24 | 42.81 on 05/14/24 |
| 1-Month | |||||
| %Chg | +11.97% since 04/16/24 | -1.73% since 04/16/24 | +18.92% since 04/16/24 | +9.44% since 04/16/24 | +6.97% since 04/16/24 |
| Low | 116.5300 on 05/01/24 | 90.09 on 05/01/24 | 56.15 on 04/19/24 | 41.63 on 04/18/24 | 37.99 on 05/01/24 |
| High | 126.6000 on 05/15/24 | 96.22 on 04/19/24 | 69.80 on 05/16/24 | 48.70 on 05/14/24 | 42.81 on 05/14/24 |
| 3-Month | |||||
| %Chg | +31.15% since 02/16/24 | -11.34% since 02/16/24 | +14.40% since 02/16/24 | -6.34% since 02/16/24 | -4.77% since 02/16/24 |
| Low | 97.2300 on 02/20/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 126.6000 on 05/15/24 | 106.62 on 02/23/24 | 69.80 on 05/16/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +29.49% since 11/16/23 | -14.72% since 11/16/23 | +32.24% since 11/16/23 | +9.29% since 11/16/23 | +16.16% since 11/16/23 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 52.10 on 11/17/23 | 41.00 on 04/16/24 | 36.23 on 11/20/23 |
| High | 126.6000 on 05/15/24 | 123.39 on 12/20/23 | 69.80 on 05/16/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,511,856 | 138,362,944 | 10,580,104 | 8,824,066 | 3,117,831 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 152,517 | 187,826 | 73,378 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/17/24 | 07/04/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 18.16 | 0.00 | 16.26 |