Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | SPG | O | KIM |
| Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.07 | 761.85 | 149.43 | 51.85 | 19.01 |
| High | 60.85 | 768.55 | 151.49 | 53.15 | 19.40 |
| Low | 59.76 | 756.72 | 148.79 | 51.72 | 18.91 |
| Last | 60.76 | 762.98 | 151.31 | 53.06 | 19.36 |
| Change | +0.75 | +2.35 | +2.87 | +1.31 | +0.51 |
| % Change | +1.25% | +0.31% | +1.93% | +2.53% | +2.71% |
| Volume | 848,900 | 1,066,400 | 2,376,200 | 9,284,100 | 5,582,000 |
| 20-Day Average Volume | 685,670 | 731,490 | 1,360,380 | 5,679,105 | 3,652,400 |
| Previous Close | 60.01 | 760.63 | 148.44 | 51.75 | 18.85 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.75 | 762.96 | 147.57 | 54.06 | 18.94 |
| 20-Day Raw Stochastic | 87.62% | 61.04% | 91.02% | 43.84% | 85.80% |
| 20-Day Relative Strength | 59.97% | 48.21% | 57.54% | 47.56% | 56.32% |
| Weighted Alpha | -3.04 | -1.95 | +40.44 | -9.65 | +2.73 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Sell | Hold |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 8% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/23/24 | -0.59% since 05/23/24 | +4.60% since 05/23/24 | +1.43% since 05/23/24 | +4.25% since 05/23/24 |
| Low | 58.52 on 05/29/24 | 756.72 on 05/31/24 | 145.58 on 05/29/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 60.85 on 05/31/24 | 775.86 on 05/28/24 | 151.49 on 05/31/24 | 53.15 on 05/31/24 | 19.40 on 05/31/24 |
| 1-Month | |||||
| %Chg | +6.19% since 04/30/24 | +7.29% since 04/30/24 | +7.67% since 04/30/24 | -0.90% since 04/30/24 | +3.92% since 04/30/24 |
| Low | 57.04 on 05/01/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 61.14 on 05/15/24 | 813.30 on 05/16/24 | 152.24 on 05/15/24 | 55.75 on 05/03/24 | 19.59 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.57% since 02/29/24 | -14.16% since 02/29/24 | +2.14% since 02/29/24 | +1.82% since 02/29/24 | -2.02% since 02/29/24 |
| Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 61.14 on 05/15/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 19.90 on 03/05/24 |
| 6-Month | |||||
| %Chg | +4.09% since 11/29/23 | -5.61% since 11/29/23 | +23.26% since 11/29/23 | -1.14% since 11/29/23 | +1.79% since 11/29/23 |
| Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 122.50 on 11/30/23 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,114,035 | 72,411,368 | 49,318,584 | 46,203,272 | 13,050,886 |
| Shares Outstanding, K | 100,626 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 149,450,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 44,860,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 0.52 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/06/24 | 05/06/24 | 07/25/24 |
| Most Recent Dividend | 0.250 on 05/30/24 | 4.260 on 05/21/24 | 1.950 on 03/07/24 | 0.262 on 06/03/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/21/24 | 06/07/24 | 06/03/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 23.48 | 11.14 | 12.75 | 12.01 |