Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | CRM | SAP |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 480.41 | 412.02 | 116.50 | 276.96 | 189.15 |
| High | 481.80 | 417.49 | 122.55 | 278.86 | 189.93 |
| Low | 466.48 | 411.55 | 116.13 | 275.04 | 188.53 |
| Last | 475.95 | 416.56 | 120.87 | 276.80 | 189.70 |
| Change | -7.16 | +2.84 | +4.50 | -0.72 | -0.26 |
| % Change | -1.48% | +0.69% | +3.87% | -0.26% | -0.14% |
| Volume | 4,287,800 | 15,109,301 | 17,811,200 | 3,056,800 | 495,700 |
| 20-Day Average Volume | 2,607,920 | 20,167,439 | 6,338,720 | 4,263,560 | 808,170 |
| Previous Close | 483.11 | 413.72 | 116.37 | 277.52 | 189.96 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 477.33 | 406.00 | 116.32 | 274.49 | 184.70 |
| 20-Day Raw Stochastic | 42.84% | 92.48% | 82.80% | 76.55% | 86.25% |
| 20-Day Relative Strength | 42.18% | 53.83% | 55.63% | 44.83% | 55.12% |
| Weighted Alpha | +9.45 | +30.32 | +16.51 | +29.91 | +44.47 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/07/24 | +1.76% since 05/07/24 | +2.49% since 05/07/24 | -0.14% since 05/07/24 | +1.15% since 05/07/24 |
| Low | 466.48 on 05/14/24 | 406.71 on 05/08/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 188.53 on 05/14/24 |
| High | 495.81 on 05/08/24 | 418.35 on 05/13/24 | 122.55 on 05/14/24 | 279.94 on 05/08/24 | 192.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/12/24 | -1.27% since 04/12/24 | -0.20% since 04/12/24 | -5.95% since 04/12/24 | +4.93% since 04/12/24 |
| Low | 460.36 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 496.76 on 05/07/24 | 426.82 on 04/15/24 | 122.55 on 05/14/24 | 286.48 on 04/15/24 | 192.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -21.29% since 02/14/24 | +1.73% since 02/14/24 | +5.79% since 02/14/24 | -4.27% since 02/14/24 | +6.89% since 02/14/24 |
| Low | 460.36 on 05/01/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 607.32 on 02/15/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -21.24% since 11/14/23 | +12.50% since 11/14/23 | +4.11% since 11/14/23 | +25.15% since 11/14/23 | +28.47% since 11/14/23 |
| Low | 460.36 on 05/01/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 217.66 on 11/15/23 | 147.60 on 11/15/23 |
| High | 638.25 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,433,280 | 3,074,893,760 | 319,842,944 | 268,639,328 | 224,073,024 |
| Shares Outstanding, K | 448,000 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 19,409,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 5,428,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 5,182,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 620,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/13/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.13 | 35.91 | 26.10 | 44.77 | 48.61 |