Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACN | IT | STN | FCN | EXPO |
Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 305.00 | 439.22 | 82.31 | 221.71 | 95.21 |
High | 308.14 | 448.27 | 82.31 | 224.04 | 95.56 |
Low | 301.44 | 435.34 | 81.48 | 221.58 | 94.20 |
Last | 308.37 | 442.35 | 81.81 | 224.17 | 95.37 |
Change | +1.42 | +5.78 | -0.13 | +3.32 | +0.97 |
% Change | +0.46% | +1.32% | -0.16% | +1.50% | +1.03% |
Volume | 3,327,264 | 358,555 | 51,446 | 131,118 | 183,328 |
20-Day Average Volume | 2,929,244 | 456,246 | 120,739 | 219,178 | 303,779 |
Previous Close | 306.95 | 436.57 | 81.94 | 220.85 | 94.40 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 308.37 | 438.38 | 81.76 | 216.09 | 89.64 |
20-Day Raw Stochastic | 41.04% | 74.94% | 46.87% | 78.51% | 69.93% |
20-Day Relative Strength | 37.30% | 49.21% | 49.29% | 63.88% | 68.17% |
Weighted Alpha | -1.28 | +30.74 | +35.11 | +24.21 | +12.25 |
Today's Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 56% Buy |
Previous Opinion | 72% Sell | 8% Sell | 48% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.60% since 05/08/24 | +2.77% since 05/08/24 | -3.65% since 05/08/24 | +1.80% since 05/08/24 | +1.18% since 05/08/24 |
Low | 301.44 on 05/15/24 | 427.70 on 05/09/24 | 80.75 on 05/10/24 | 217.88 on 05/09/24 | 93.57 on 05/09/24 |
High | 312.29 on 05/14/24 | 448.27 on 05/15/24 | 85.89 on 05/09/24 | 223.84 on 05/14/24 | 95.62 on 05/14/24 |
1-Month | |||||
%Chg | -2.00% since 04/15/24 | -3.73% since 04/15/24 | +2.74% since 04/15/24 | +8.82% since 04/15/24 | +21.27% since 04/15/24 |
Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 204.07 on 04/18/24 | 77.30 on 04/16/24 |
High | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
3-Month | |||||
%Chg | -17.36% since 02/15/24 | -1.65% since 02/15/24 | -1.50% since 02/15/24 | +16.89% since 02/15/24 | +22.16% since 02/15/24 |
Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 189.09 on 02/21/24 | 75.81 on 02/22/24 |
High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
6-Month | |||||
%Chg | -5.68% since 11/15/23 | +6.83% since 11/15/23 | +16.49% since 11/15/23 | +2.01% since 11/15/23 | +23.23% since 11/15/23 |
Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 67.54 on 11/21/23 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 | 102.72 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 205,882,736 | 33,890,924 | 9,346,651 | 7,884,346 | 4,786,080 |
Shares Outstanding, K | 670,737 | 77,630 | 114,067 | 35,700 | 50,700 |
Annual Sales | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
Annual Net Income | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
Last Quarter Sales | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 | 144,930,000 |
Last Quarter Net Income | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 | 30,140,000 |
60-Month Beta | 1.21 | 1.32 | 1.05 | 0.10 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
Latest Earnings Date | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | 04/10/24 | N/A | 06/28/24 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 25.75 | 38.67 | 28.88 | 25.91 | 47.84 |