Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | RTX | LMT | BA | GD |
| Company | Archer Aviation Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.31 | 106.03 | 465.61 | 174.73 | 299.54 |
| High | 3.34 | 106.35 | 466.00 | 178.49 | 299.75 |
| Low | 3.16 | 105.28 | 457.25 | 173.38 | 297.07 |
| Last | 3.20 | 105.52 | 458.48 | 175.08 | 297.34 |
| Change | -0.10 | -0.75 | -8.87 | +0.56 | -2.28 |
| % Change | -3.03% | -0.71% | -1.90% | +0.32% | -0.76% |
| Volume | 4,953,100 | 5,137,100 | 1,150,700 | 5,274,300 | 800,500 |
| 20-Day Average Volume | 4,583,270 | 6,150,200 | 750,550 | 6,666,660 | 914,900 |
| Previous Close | 3.30 | 106.27 | 467.35 | 174.52 | 299.62 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 104.32 | 465.78 | 178.83 | 294.24 |
| 20-Day Raw Stochastic | 3.88% | 67.88% | 28.33% | 35.87% | 78.18% |
| 20-Day Relative Strength | 31.51% | 63.09% | 47.86% | 45.67% | 58.73% |
| Weighted Alpha | -28.42 | +20.05 | +2.52 | -21.65 | +42.48 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 05/20/24 | +0.48% since 05/20/24 | -1.84% since 05/20/24 | -6.18% since 05/20/24 | -0.96% since 05/20/24 |
| Low | 3.16 on 05/28/24 | 105.10 on 05/21/24 | 457.25 on 05/28/24 | 169.57 on 05/24/24 | 295.15 on 05/23/24 |
| High | 3.68 on 05/21/24 | 107.32 on 05/23/24 | 469.90 on 05/22/24 | 186.82 on 05/22/24 | 301.48 on 05/21/24 |
| 1-Month | |||||
| %Chg | -20.40% since 04/26/24 | +4.05% since 04/26/24 | -0.61% since 04/26/24 | +4.70% since 04/26/24 | +4.55% since 04/26/24 |
| Low | 3.16 on 05/28/24 | 100.67 on 05/03/24 | 453.00 on 05/16/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
| High | 4.19 on 05/01/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 188.63 on 05/20/24 | 301.48 on 05/21/24 |
| 3-Month | |||||
| %Chg | -32.20% since 02/28/24 | +17.35% since 02/28/24 | +6.01% since 02/28/24 | -15.42% since 02/28/24 | +8.40% since 02/28/24 |
| Low | 3.16 on 05/28/24 | 88.95 on 03/01/24 | 424.00 on 03/01/24 | 159.70 on 04/25/24 | 270.43 on 03/11/24 |
| High | 5.55 on 03/13/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 206.62 on 02/29/24 | 301.48 on 05/21/24 |
| 6-Month | |||||
| %Chg | -46.22% since 11/28/23 | +31.59% since 11/28/23 | +2.28% since 11/28/23 | -21.27% since 11/28/23 | +21.25% since 11/28/23 |
| Low | 3.16 on 05/28/24 | 79.67 on 12/15/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
| High | 7.01 on 12/14/23 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 301.48 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,741 | 141,286,592 | 112,135,032 | 107,135,032 | 82,204,944 |
| Shares Outstanding, K | 323,558 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -457,900,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -116,500,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 2.45 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/09/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 07/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 16.84 | 0.00 | 24.19 |