Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | SYK | MDT | BSX | HLN |
| Company | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.57 | 337.00 | 82.13 | 75.59 | 8.38 |
| High | 103.59 | 339.89 | 82.74 | 75.82 | 8.43 |
| Low | 101.56 | 335.77 | 81.87 | 74.86 | 8.37 |
| Last | 101.95 | 339.31 | 82.00 | 75.17 | 8.39 |
| Change | -2.00 | +3.77 | -0.29 | -0.46 | +0.01 |
| % Change | -1.92% | +1.12% | -0.35% | -0.61% | +0.12% |
| Volume | 4,771,100 | 1,872,400 | 7,478,900 | 4,252,400 | 3,084,500 |
| 20-Day Average Volume | 5,627,620 | 1,539,570 | 5,990,240 | 5,816,965 | 7,498,625 |
| Previous Close | 103.95 | 335.54 | 82.29 | 75.63 | 8.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.68 | 330.91 | 82.99 | 73.85 | 8.37 |
| 20-Day Raw Stochastic | 6.96% | 94.41% | 34.95% | 79.55% | 52.43% |
| 20-Day Relative Strength | 34.35% | 53.29% | 47.06% | 63.03% | 51.50% |
| Weighted Alpha | -4.60 | +22.16 | -1.61 | +51.52 | +1.52 |
| Today's Opinion | 72% Sell | 40% Buy | 16% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 16% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/20/24 | +2.91% since 05/20/24 | -2.97% since 05/20/24 | -0.25% since 05/20/24 | -1.41% since 05/20/24 |
| Low | 101.56 on 05/28/24 | 328.58 on 05/21/24 | 80.88 on 05/24/24 | 74.29 on 05/23/24 | 8.34 on 05/24/24 |
| High | 105.14 on 05/22/24 | 339.89 on 05/28/24 | 85.90 on 05/22/24 | 76.25 on 05/22/24 | 8.62 on 05/21/24 |
| 1-Month | |||||
| %Chg | -5.19% since 04/26/24 | +1.10% since 04/26/24 | +2.83% since 04/26/24 | +2.73% since 04/26/24 | -0.71% since 04/26/24 |
| Low | 101.56 on 05/28/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 | 8.12 on 05/08/24 |
| High | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 | 8.64 on 04/30/24 |
| 3-Month | |||||
| %Chg | -15.08% since 02/28/24 | -3.55% since 02/28/24 | -1.63% since 02/28/24 | +12.21% since 02/28/24 | +4.09% since 02/28/24 |
| Low | 101.56 on 05/28/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 | 7.89 on 03/18/24 |
| High | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | -0.11% since 11/28/23 | +16.19% since 11/28/23 | +4.29% since 11/28/23 | +36.85% since 11/28/23 | -2.67% since 11/28/23 |
| Low | 101.56 on 05/28/24 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 | 7.89 on 03/18/24 |
| High | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,355,680 | 129,260,152 | 108,881,488 | 110,281,600 | 38,310,008 |
| Shares Outstanding, K | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 | 4,566,151 |
| Annual Sales | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 9,964,000,000 | 5,243,000,000 | 8,589,000,000 | 3,856,000,000 | 3,701,580,000 |
| Last Quarter Net Income | 1,225,000,000 | 788,000,000 | 654,000,000 | 494,000,000 | 536,410,000 |
| 60-Month Beta | 0.76 | 0.91 | 0.78 | 0.77 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 | 0.12 on 05/01/24 |
| Latest Earnings Date | 07/18/24 | 04/30/24 | 05/23/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A | 0.105 on 03/14/24 |
| Next Ex-Dividends Date | 04/12/24 | 06/28/24 | 06/28/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 30.61 | 15.79 | 35.34 | 27.93 |