Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | SYK | BSX | MDT | HLN |
| Company | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.10 | 325.91 | 73.86 | 84.69 | 8.45 |
| High | 104.83 | 332.22 | 74.67 | 84.89 | 8.46 |
| Low | 104.10 | 324.30 | 73.86 | 83.69 | 8.40 |
| Last | 104.59 | 331.99 | 74.45 | 84.72 | 8.41 |
| Change | +0.58 | +7.69 | +0.96 | +0.42 | +0.09 |
| % Change | +0.56% | +2.37% | +1.31% | +0.50% | +1.08% |
| Volume | 5,318,207 | 1,757,419 | 4,474,665 | 6,215,915 | 8,872,452 |
| 20-Day Average Volume | 5,219,930 | 1,620,876 | 7,039,464 | 5,225,570 | 5,468,771 |
| Previous Close | 104.01 | 324.30 | 73.49 | 84.30 | 8.32 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.97 | 330.59 | 71.99 | 81.38 | 8.33 |
| 20-Day Raw Stochastic | 24.22% | 46.50% | 96.95% | 96.10% | 60.87% |
| 20-Day Relative Strength | 37.04% | 45.75% | 65.56% | 58.75% | 53.82% |
| Weighted Alpha | -4.27 | +16.53 | +47.61 | -1.77 | -0.96 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/08/24 | +0.49% since 05/08/24 | +2.35% since 05/08/24 | +3.57% since 05/08/24 | +2.69% since 05/08/24 |
| Low | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 | 8.22 on 05/10/24 |
| High | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 | 8.46 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.00% since 04/15/24 | -2.43% since 04/15/24 | +10.36% since 04/15/24 | +5.28% since 04/15/24 | +4.34% since 04/15/24 |
| Low | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 | 8.04 on 04/17/24 |
| High | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 | 8.64 on 04/30/24 |
| 3-Month | |||||
| %Chg | -8.02% since 02/15/24 | -5.13% since 02/15/24 | +12.62% since 02/15/24 | -0.30% since 02/15/24 | +2.69% since 02/15/24 |
| Low | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 | 7.89 on 03/18/24 |
| High | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | +6.66% since 11/15/23 | +16.66% since 11/15/23 | +38.22% since 11/15/23 | +14.11% since 11/15/23 | +2.44% since 11/15/23 |
| Low | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 | 7.89 on 03/18/24 |
| High | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 | 37,990,376 |
| Shares Outstanding, K | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 | 4,566,151 |
| Annual Sales | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 | 14,058,560,000 |
| Annual Net Income | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 | 1,304,850,000 |
| Last Quarter Sales | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 | 3,701,580,000 |
| Last Quarter Net Income | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 | 536,410,000 |
| 60-Month Beta | 0.76 | 0.91 | 0.77 | 0.78 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 | 0.12 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 | 0.106 on 03/14/24 |
| Next Ex-Dividends Date | 04/12/24 | 06/28/24 | N/A | 03/21/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 29.61 | 34.02 | 15.70 | 27.50 |