Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.57 | 43.65 | 14.72 | 38.07 | 9.81 |
| High | 147.69 | 44.03 | 15.44 | 38.23 | 9.81 |
| Low | 144.75 | 43.65 | 14.66 | 37.17 | 9.42 |
| Last | 145.87 | 43.93 | 15.39 | 38.20 | 9.58 |
| Change | -0.83 | +0.42 | +0.73 | +0.48 | -0.14 |
| % Change | -0.57% | +0.97% | +4.98% | +1.27% | -1.44% |
| Volume | 3,058,370 | 1,015,317 | 7,298,833 | 407,863 | 972,232 |
| 20-Day Average Volume | 4,392,788 | 895,630 | 8,032,361 | 746,386 | 1,829,922 |
| Previous Close | 146.70 | 43.51 | 14.66 | 37.72 | 9.72 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.62 | 42.17 | 13.06 | 39.61 | 9.03 |
| 20-Day Raw Stochastic | 5.06% | 96.75% | 99.52% | 33.02% | 72.45% |
| 20-Day Relative Strength | 38.73% | 61.01% | 76.21% | 43.36% | 55.80% |
| Weighted Alpha | +26.65 | +40.34 | +136.76 | +4.59 | -37.57 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/08/24 | +2.25% since 05/08/24 | +16.26% since 05/08/24 | -2.92% since 05/08/24 | +1.43% since 05/08/24 |
| Low | 144.63 on 05/10/24 | 42.77 on 05/13/24 | 13.26 on 05/10/24 | 36.50 on 05/13/24 | 9.41 on 05/15/24 |
| High | 150.01 on 05/09/24 | 44.03 on 05/15/24 | 15.43 on 05/15/24 | 39.99 on 05/10/24 | 10.25 on 05/13/24 |
| 1-Month | |||||
| %Chg | -6.33% since 04/15/24 | +5.44% since 04/15/24 | +37.06% since 04/15/24 | -4.91% since 04/15/24 | +24.67% since 04/15/24 |
| Low | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 36.50 on 05/13/24 | 7.59 on 04/16/24 |
| High | 166.74 on 04/24/24 | 44.03 on 05/15/24 | 15.43 on 05/15/24 | 41.30 on 04/29/24 | 10.25 on 05/13/24 |
| 3-Month | |||||
| %Chg | -7.57% since 02/15/24 | +4.39% since 02/15/24 | +49.42% since 02/15/24 | -14.20% since 02/15/24 | +2.19% since 02/15/24 |
| Low | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.43 on 05/15/24 | 41.58 on 04/09/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.56% since 11/15/23 | +21.02% since 11/15/23 | +86.73% since 11/15/23 | -15.46% since 11/15/23 | -21.58% since 11/15/23 |
| Low | 124.93 on 11/21/23 | 36.46 on 11/16/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.43 on 05/15/24 | 48.99 on 12/22/23 | 12.47 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,924,432 | 81,633,328 | 25,157,690 | 2,575,559 | 2,276,288 |
| Shares Outstanding, K | 647,065 | 1,876,197 | 1,716,077 | 68,281 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 | 463,670,000 |
| Last Quarter Net Income | 264,000,000 | N/A | 189,200,000 | 14,150,000 | 83,230,000 |
| 60-Month Beta | 1.24 | 0.83 | 0.77 | 1.44 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/08/24 | N/A | 1.09 on 05/13/24 | 0.20 on 05/09/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.85 | 0.00 | 29.60 | 24.18 | 6.52 |