Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Do Wall Street Analysts Like Airbnb Stock?

With a market cap of $77.6 billion, Airbnb, Inc. (ABNB) operates a global platform that connects hosts and guests to book accommodations and experiences through its website and mobile app. The platform offers a wide range of options, from private rooms to luxury villas, and also provides gift cards.

Shares of the San Francisco, California-based company have underperformed the broader market over the past 52 weeks. ABNB has declined 21.2% over this time frame, while the broader S&P 500 Index ($SPXhas rallied 8.6%. Moreover, shares of ABNB are down 5.3% on a YTD basis, compared to SPX’s 4.3% decrease.

Focusing more closely, the travel...

Fundamentals

See More
  • Market Capitalization, $K 77,632,088
  • Shares Outstanding, K 630,540
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,490 M
  • EBITDA $ 2,555 M
  • 60-Month Beta 1.14
  • Price/Sales 6.91
  • Price/Cash Flow 28.61
  • Price/Book 9.67

Options Overview Details

View History
  • Implied Volatility 36.63% ( -1.09%)
  • Historical Volatility 59.41%
  • IV Percentile 55%
  • IV Rank 27.48%
  • IV High 66.03% on 04/08/25
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.81
  • Today's Volume 20,780
  • Volume Avg (30-Day) 23,974
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 329,849
  • Open Int (30-Day) 319,097

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.92
  • Number of Estimates 12
  • High Estimate 1.10
  • Low Estimate 0.82
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.39 +19.93%
on 04/09/25
127.63 -0.97%
on 05/08/25
+20.70 (+19.59%)
since 04/08/25
3-Month
99.88 +26.54%
on 04/07/25
163.93 -22.90%
on 02/14/25
-8.59 (-6.36%)
since 02/07/25
52-Week
99.88 +26.54%
on 04/07/25
163.93 -22.90%
on 02/14/25
-31.51 (-19.96%)
since 05/08/24

Most Recent Stories

More News
Cathie Wood Just Bought These 2 Stocks Down 42% and 87%. Should You?

Cathie Wood has made a name for herself as a top growth investor. She has made some bold moves as head of investing company Ark Invest. Although some of Ark's exchange-traded funds (ETFs) have a spotty...

ROKU : 61.36 (+2.45%)
ABNB : 126.39 (+2.66%)
Do Wall Street Analysts Like Airbnb Stock?

Due to Airbnb's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

XLY : 201.44 (+1.18%)
$SPX : 5,663.94 (+0.58%)
ABNB : 126.39 (+2.66%)
Should You Buy Airbnb Stock Amid Declining Travel Demand?

Worldwide travel spending is declining as consumers brace for the negative impacts of tariffs.

NFLX : 1,144.43 (-0.95%)
NVDA : 117.37 (+0.26%)
ABNB : 126.39 (+2.66%)
Company News for May 7, 2025

Shares of Eli Lilly and Company LLY slid 5.6% on the session’s health care slump.Shares of Newmont Corporation NEM, the world's largest gold miner, jumped 3%, adding to yesterday's gains, as the price...

TSLA : 284.82 (+3.11%)
NEM : 52.83 (-2.15%)
LLY : 751.45 (-3.25%)
ABNB : 126.39 (+2.66%)
Should You Buy Airbnb Stock Before May 13?

For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core."

ABNB : 126.39 (+2.66%)
BKNG : 5,165.27 (-0.60%)
UBER : 82.30 (-1.61%)
AMZN : 192.08 (+1.79%)
ABNB Q1 Earnings Call: Management Focuses on International Growth and Product Expansion Amid Mixed Regional Trends

ABNB Q1 Earnings Call: Management Focuses on International Growth and Product Expansion Amid Mixed Regional Trends

ABNB : 126.39 (+2.66%)
3 Large-Cap Stocks with Solid Fundamentals

3 Large-Cap Stocks with Solid Fundamentals

CDNS : 307.96 (-0.12%)
ABNB : 126.39 (+2.66%)
HOOD : 54.07 (+8.16%)
A Tesla Insider Just Bought Stock for the First Time in Years. Should You Buy TSLA Stock, Too?

Tesla just had its first insider buy in five years. Does this imply something big is coming?

TSLA : 284.82 (+3.11%)
ABNB : 126.39 (+2.66%)
Stocks Settle Higher on Trade Optimism and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures...

AMAT : 156.00 (+0.12%)
UAL : 79.41 (+5.39%)
AAPL : 197.49 (+0.63%)
AVGO : 207.77 (+1.45%)
EXAS : 53.06 (-0.41%)
IRM : 96.74 (-0.59%)
BIDU : 87.65 (+1.10%)
TXN : 165.64 (+0.52%)
ABNB : 126.39 (+2.66%)
$IUXX : 20,063.57 (+0.98%)
DUOL : 503.57 (+1.62%)
ZNM25 : 110-280 (+0.07%)
Why Hertz Stock Soared 73% in April

Shares of Hertz Global Holdings (NASDAQ: HTZ) were skyrocketing last month on news that billionaire Bill Ackman, head of Pershing Square Capital Management, had taken a 19.8% stake in the car rental company...

TSLA : 284.82 (+3.11%)
ABNB : 126.39 (+2.66%)
HTZ : 6.24 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 132.15
2nd Resistance Point 129.89
1st Resistance Point 128.14
Last Price 126.39
1st Support Level 124.13
2nd Support Level 121.87
3rd Support Level 120.12

See More

52-Week High 163.93
Fibonacci 61.8% 139.46
Fibonacci 50% 131.90
Last Price 126.39
Fibonacci 38.2% 124.35
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar