Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | JCI | AXON | ALLE | MSA |
| Company | Axon Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 173.46 | 70.62 | 291.87 | 123.00 | 191.00 |
| High | 177.71 | 73.08 | 291.98 | 124.15 | 192.72 |
| Low | 168.03 | 70.62 | 285.06 | 121.69 | 189.33 |
| Last | 174.54 | 72.86 | 287.95 | 123.55 | 189.93 |
| Change | +4.28 | +2.24 | -4.08 | +0.31 | -1.62 |
| % Change | +2.51% | +3.17% | -1.40% | +0.25% | -0.85% |
| Volume | 609,600 | 11,636,193 | 661,600 | 628,266 | 118,910 |
| 20-Day Average Volume | 744,955 | 6,770,865 | 568,520 | 634,425 | 163,790 |
| Previous Close | 170.26 | 70.62 | 292.03 | 123.24 | 191.55 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 65.72 | 305.27 | 124.52 | 187.95 |
| 20-Day Raw Stochastic | 94.91% | 98.34% | 6.55% | 39.42% | 73.55% |
| 20-Day Relative Strength | 78.82% | 74.78% | 39.81% | 43.48% | 53.56% |
| Weighted Alpha | +140.90 | +29.23 | +46.55 | +13.93 | +31.30 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | +8.94% since 05/14/24 | -2.87% since 05/14/24 | -2.98% since 05/14/24 | +0.48% since 05/14/24 |
| Low | 154.00 on 01/19/21 | 66.97 on 05/15/24 | 285.06 on 05/21/24 | 121.69 on 05/21/24 | 187.80 on 05/17/24 |
| High | 177.71 on 01/25/21 | 73.08 on 05/21/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | +14.45% since 04/19/24 | -1.93% since 04/19/24 | -1.33% since 04/19/24 | +2.45% since 04/19/24 |
| Low | 115.57 on 01/04/21 | 59.83 on 05/01/24 | 285.06 on 05/21/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 177.71 on 01/25/21 | 73.08 on 05/21/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | +26.06% since 02/21/24 | +9.18% since 02/21/24 | -5.77% since 02/21/24 | +8.28% since 02/21/24 |
| Low | 96.66 on 11/02/20 | 57.78 on 02/22/24 | 265.32 on 02/27/24 | 120.02 on 05/02/24 | 176.88 on 02/22/24 |
| High | 177.71 on 01/25/21 | 73.08 on 05/21/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | +38.70% since 11/21/23 | +26.06% since 11/21/23 | +18.62% since 11/21/23 | +14.95% since 11/21/23 |
| Low | 78.28 on 08/12/20 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 177.71 on 01/25/21 | 73.08 on 05/21/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 47,575,004 | 22,038,630 | 10,776,229 | 7,543,620 |
| Shares Outstanding, K | 63,550 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 530,860,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 880,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 166,440,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | -870,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 0.62 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 02/25/21 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 117.39 | 17.96 | 25.98 |