Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 183.45 | 28.57 | 3.76 | ||
| High | 184.90 | 28.80 | 3.78 | ||
| Low | 181.32 | 28.25 | 3.65 | ||
| Last | 182.40 | 28.41 | 3.69 | ||
| Change | +0.69 | -0.01 | -0.01 | ||
| % Change | +0.38% | -0.04% | -0.27% | ||
| Volume | 77,305,695 | 3,953,000 | 999,400 | ||
| 20-Day Average Volume | 69,548,531 | 6,100,040 | 1,384,175 | ||
| Previous Close | 181.71 | 28.42 | 3.70 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.80 | 28.11 | 3.56 | ||
| 20-Day Raw Stochastic | 79.93% | 40.62% | 47.77% | ||
| 20-Day Relative Strength | 60.15% | 47.41% | 44.13% | ||
| Weighted Alpha | +4.07 | -3.15 | -56.87 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 04/30/24 | +1.14% since 04/30/24 | +10.15% since 04/30/24 | ||
| Low | 169.11 on 05/01/24 | 27.52 on 05/02/24 | 3.34 on 05/01/24 | ||
| High | 187.00 on 05/03/24 | 28.80 on 05/07/24 | 3.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 04/05/24 | -2.40% since 04/05/24 | -7.98% since 04/05/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 187.00 on 05/03/24 | 29.98 on 04/09/24 | 4.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.70% since 02/07/24 | +1.65% since 02/07/24 | -22.48% since 02/07/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 189.99 on 02/09/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +0.32% since 11/07/23 | +3.95% since 11/07/23 | -12.56% since 11/07/23 | ||
| Low | 164.07 on 04/19/24 | 27.01 on 11/09/23 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,796,936,320 | 27,862,596 | 492,372 | ||
| Shares Outstanding, K | 15,334,081 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/13/24 | ||
| Most Recent Dividend | 0.240 on 02/09/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 8.43 | 0.00 | ||