Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | HGTY |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.44 | 1,005.98 | 2,933.85 | 72.40 | 8.51 |
| High | 74.72 | 1,012.69 | 2,933.85 | 73.18 | 8.74 |
| Low | 73.04 | 1,004.17 | 2,890.11 | 71.81 | 8.51 |
| Last | 74.55 | 1,012.06 | 2,917.50 | 72.82 | 8.70 |
| Change | +0.60 | +6.08 | +16.51 | -0.16 | +0.13 |
| % Change | +0.81% | +0.60% | +0.57% | -0.22% | +1.52% |
| Volume | 1,041,500 | 401,900 | 191,000 | 1,725,600 | 34,600 |
| 20-Day Average Volume | 1,131,410 | 419,705 | 137,760 | 2,045,190 | 41,115 |
| Previous Close | 73.95 | 1,005.98 | 2,900.99 | 72.98 | 8.57 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.17 | 1,030.21 | 2,955.70 | 70.53 | 8.91 |
| 20-Day Raw Stochastic | 35.97% | 19.48% | 42.11% | 58.49% | 21.11% |
| 20-Day Relative Strength | 48.25% | 38.00% | 43.95% | 48.94% | 47.09% |
| Weighted Alpha | -3.20 | +5.51 | +12.62 | -0.87 | +0.28 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | Hold | 64% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | Hold | 64% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/10/24 | -0.71% since 05/10/24 | -2.07% since 05/10/24 | +1.55% since 05/10/24 | -1.58% since 05/10/24 |
| Low | 73.04 on 05/17/24 | 990.11 on 05/14/24 | 2,890.11 on 05/17/24 | 71.81 on 05/17/24 | 8.51 on 05/17/24 |
| High | 77.49 on 05/13/24 | 1,026.26 on 05/13/24 | 3,003.93 on 05/13/24 | 77.78 on 05/14/24 | 9.10 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.68% since 04/17/24 | -7.56% since 04/17/24 | -0.71% since 04/17/24 | +6.26% since 04/17/24 | +0.93% since 04/17/24 |
| Low | 71.82 on 04/25/24 | 990.11 on 05/14/24 | 2,851.42 on 04/25/24 | 65.83 on 05/02/24 | 8.51 on 05/17/24 |
| High | 79.41 on 04/22/24 | 1,112.37 on 04/18/24 | 3,008.33 on 05/07/24 | 77.78 on 05/14/24 | 9.41 on 05/09/24 |
| 3-Month | |||||
| %Chg | +15.60% since 02/16/24 | -3.71% since 02/16/24 | +6.95% since 02/16/24 | +1.31% since 02/16/24 | +3.94% since 02/16/24 |
| Low | 60.19 on 02/26/24 | 990.11 on 05/14/24 | 2,680.96 on 02/21/24 | 65.83 on 05/02/24 | 8.27 on 02/26/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 9.41 on 05/09/24 |
| 6-Month | |||||
| %Chg | +48.12% since 11/17/23 | +4.49% since 11/17/23 | +11.06% since 11/17/23 | +13.83% since 11/17/23 | -0.34% since 11/17/23 |
| Low | 49.90 on 11/20/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 62.90 on 11/30/23 | 7.68 on 01/19/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 9.41 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,443,851 | 59,604,264 | 50,528,184 | 11,460,994 | 2,929,612 |
| Shares Outstanding, K | 59,609 | 58,894 | 17,319 | 157,388 | 336,737 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 2,464,870,000 | 3,976,240,000 | 3,859,130,000 | 5,626,600,000 | 271,710,000 |
| Last Quarter Net Income | -49,650,000 | 547,240,000 | 515,030,000 | 50,270,000 | -1,350,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.72 | 1.64 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 02/28/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | 0.32 on 04/11/24 | 0.04 on 05/07/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 05/21/24 | 06/28/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 99.93 | 25.53 | 20.43 | 26.54 | 65.92 |