Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | TER | CGNX |
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 154.35 | 168.14 | 76.93 | 137.75 | 48.43 |
| High | 154.65 | 169.39 | 77.15 | 140.64 | 48.74 |
| Low | 152.34 | 167.36 | 76.57 | 137.39 | 48.02 |
| Last | 153.67 | 169.13 | 77.10 | 140.27 | 48.16 |
| Change | -0.97 | +0.53 | -0.04 | +0.76 | -0.35 |
| % Change | -0.63% | +0.31% | -0.05% | +0.54% | -0.72% |
| Volume | 996,989 | 1,031,370 | 1,775,819 | 1,913,318 | 1,267,080 |
| 20-Day Average Volume | 1,293,495 | 1,225,469 | 1,853,396 | 2,774,731 | 1,158,424 |
| Previous Close | 154.64 | 168.60 | 77.14 | 139.51 | 48.51 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.67 | 170.90 | 76.69 | 122.30 | 44.70 |
| 20-Day Raw Stochastic | 92.09% | 37.38% | 75.77% | 99.10% | 94.14% |
| 20-Day Relative Strength | 64.15% | 42.21% | 41.28% | 74.80% | 73.62% |
| Weighted Alpha | +33.70 | +12.22 | +10.38 | +50.26 | -0.11 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/14/24 | +0.36% since 05/14/24 | -0.48% since 05/14/24 | +10.35% since 05/14/24 | +2.27% since 05/14/24 |
| Low | 152.34 on 05/21/24 | 166.27 on 05/17/24 | 76.57 on 05/21/24 | 128.52 on 05/15/24 | 46.95 on 05/15/24 |
| High | 155.35 on 05/17/24 | 170.98 on 05/15/24 | 78.32 on 05/15/24 | 140.64 on 05/21/24 | 48.74 on 05/21/24 |
| 1-Month | |||||
| %Chg | +15.78% since 04/19/24 | -4.82% since 04/19/24 | -3.01% since 04/19/24 | +46.16% since 04/19/24 | +25.22% since 04/19/24 |
| Low | 131.78 on 04/22/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 96.20 on 04/22/24 | 38.56 on 04/22/24 |
| High | 155.35 on 05/17/24 | 181.14 on 04/24/24 | 81.15 on 04/23/24 | 140.64 on 05/21/24 | 48.74 on 05/21/24 |
| 3-Month | |||||
| %Chg | +13.55% since 02/21/24 | -3.24% since 02/21/24 | -8.66% since 02/21/24 | +40.86% since 02/21/24 | +21.62% since 02/21/24 |
| Low | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 37.72 on 02/28/24 |
| High | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 140.64 on 05/21/24 | 48.74 on 05/21/24 |
| 6-Month | |||||
| %Chg | +24.01% since 11/21/23 | +8.84% since 11/21/23 | +14.37% since 11/21/23 | +52.87% since 11/21/23 | +30.27% since 11/21/23 |
| Low | 123.48 on 11/24/23 | 152.43 on 11/29/23 | 67.01 on 11/27/23 | 90.24 on 12/05/23 | 34.79 on 02/06/24 |
| High | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 140.64 on 05/21/24 | 48.74 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,318,024 | 39,025,844 | 27,155,516 | 21,779,182 | 8,327,324 |
| Shares Outstanding, K | 293,055 | 231,470 | 352,029 | 156,112 | 171,662 |
| Annual Sales | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,658,000,000 | 1,736,180,000 | 1,524,500,000 | 599,820,000 | 210,800,000 |
| Last Quarter Net Income | 348,000,000 | 310,940,000 | 207,400,000 | 64,200,000 | 12,020,000 |
| 60-Month Beta | 1.13 | 1.21 | 1.15 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 05/29/24 | 05/02/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 05/21/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 04/01/24 | 06/14/24 | 05/31/24 | 05/21/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.72 | 25.54 | 21.98 | 45.64 | 82.50 |