Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
43,340.68 +5.09%
on 08/01/25
45,757.84 -0.47%
on 08/22/25
+911.89 (+2.04%)
since 07/29/25
3-Month
41,855.52 +8.81%
on 06/02/25
45,757.84 -0.47%
on 08/22/25
+3,329.15 (+7.89%)
since 05/29/25
52-Week
36,615.88 +24.39%
on 04/07/25
45,757.84 -0.47%
on 08/22/25
+4,453.46 (+10.84%)
since 08/28/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
Spirit Airlines files for bankruptcy again but vows to keep flying

Spirit Airlines has filed for fresh bankruptcy protection months after emerging from a Chapter 11 reorganization

$SPX : 6,460.26 (-0.64%)
$DOWI : 45,544.88 (-0.20%)
SAVE : 1.0800 (-18.18%)
$IUXX : 23,415.42 (-1.22%)
Stocks pull back from their latest all-time highs on Wall Street

Stocks lost ground on Wall Street a day after the market hit its latest all-time highs

NVDA : 174.18 (-3.32%)
AVGO : 297.39 (-3.65%)
ULTA : 492.73 (-7.14%)
ADSK : 314.70 (+9.09%)
$SPX : 6,460.26 (-0.64%)
WOOF : 3.99 (+23.53%)
ORCL : 226.13 (-5.90%)
$IUXX : 23,415.42 (-1.22%)
$DOWI : 45,544.88 (-0.20%)
CME : 266.51 (-0.10%)
AMZN : 229.00 (-1.12%)
DELL : 122.15 (-8.88%)
Stocks Settle Lower as Tech Shares Selloff

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%....

MSTR : 334.41 (-1.31%)
AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
CVS : 73.15 (+1.40%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
GLXY : 23.49 (-4.16%)
$IUXX : 23,415.42 (-1.22%)
COIN : 304.54 (-1.27%)
ELV : 318.65 (+2.65%)
UNH : 309.87 (+2.51%)
ASML : 742.62 (-2.73%)
Fed governor Cook seeks court order blocking her firing by Trump

A case that could provide the Trump administration with new and expansive power over the traditionally independent Federal Reserve got its first court hearing Friday

$SPX : 6,460.26 (-0.64%)
$DOWI : 45,544.88 (-0.20%)
$IUXX : 23,415.42 (-1.22%)
Key US inflation gauge holds mostly steady though core inflation ticks higher

The Federal Reserve’s preferred inflation gauge mostly held steady last month despite President Donald Trump’s broad-based tariffs, but a measure of underlying inflation increased

$SPX : 6,460.26 (-0.64%)
$DOWI : 45,544.88 (-0.20%)
$IUXX : 23,415.42 (-1.22%)
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
Is Walmart Stock Outperforming the Dow?

Due to Walmart's outperformance relative to the Dow over the past year, analysts remain strongly optimistic about the stock’s prospects.

COST : 943.32 (-0.17%)
$DOWI : 45,544.88 (-0.20%)
WMT : 96.98 (+0.91%)
Duty-free no more: Parcels worth under $800 no longer qualify for a US tariff exemption

Low-value imports no longer are eligible to enter the U.S. duty-free

$SPX : 6,460.26 (-0.64%)
$DOWI : 45,544.88 (-0.20%)
$IUXX : 23,415.42 (-1.22%)
Is Merck Stock Outperforming the Dow?

As Merck has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

MRK : 84.12 (+1.09%)
$DOWI : 45,544.88 (-0.20%)
PFE : 24.76 (+0.65%)
Is NVIDIA Stock Outperforming the Dow?

NVIDIA has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

NVDA : 174.18 (-3.32%)
AMD : 162.63 (-3.53%)
$DOWI : 45,544.88 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 6 4 2
1-Month 4 0 4
3-Month 3 0 3
6-Month 2 0 2
52-Week 2 0 2
YTD 2 0 2

Key Turning Points

3rd Resistance Point 45,887.24
2nd Resistance Point 45,751.70
1st Resistance Point 45,648.29
Last Price 45,544.88
1st Support Level 45,409.34
2nd Support Level 45,273.80
3rd Support Level 45,170.39

See More

52-Week High 45,757.84
Last Price 45,544.88
Fibonacci 61.8% 42,265.61
Fibonacci 50% 41,186.86
Fibonacci 38.2% 40,108.11
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar