Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 13.74% ( +0.41%)
  • Historical Volatility 11.55%
  • IV Percentile 43%
  • IV Rank 14.03%
  • IV High 42.58% on 04/08/25
  • IV Low 9.04% on 12/06/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 3,659,965
  • Volume Avg (30-Day) 3,504,101
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 18,144,340
  • Open Int (30-Day) 20,583,709

S&P 500 Index Futures Market News and Commentary

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.89%.  September E-mini S&P futures (ESU25) are down -0.12%, and September E-mini Nasdaq futures (NQU25) are down -0.91%. 

Stock indexes on Tuesday settled mixed, with the Dow Jones Industrials posting a 4-1/2 month high.  The S&P 500 and Nasdaq 100 moved lower Tuesday and consolidated below Monday’s all-time highs.  Tesla closed down more than -5% to lead technology stocks lower and weigh on the overall market after President Trump threatened to withdraw subsidies from Elon Musk’s companies in response to Musk’s criticism of the Republican reconciliation bill.  The markets are also monitoring progress on trade talks ahead of President Trump’s July 9 deadline, as well as congressional wrangling over the passage of President Trump’s tax and spending bill. 

The Senate passed the Republican reconcilia... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,862.41 +5.72%
on 06/02/25
6,215.08 -0.27%
on 06/30/25
+286.32 (+4.84%)
since 05/30/25
3-Month
4,835.04 +28.19%
on 04/07/25
6,215.08 -0.27%
on 06/30/25
+564.94 (+10.03%)
since 04/01/25
52-Week
4,835.04 +28.19%
on 04/07/25
6,215.08 -0.27%
on 06/30/25
+722.92 (+13.20%)
since 07/01/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Wall Street is split as Tesla and tech drop while most other US stocks climb

A mixed day of trading left the U.S. stock market split, as Wall Street’s momentum slowed after setting record highs in each of the last two days

NVDA : 153.30 (-2.97%)
C : 86.27 (+1.35%)
JNPR : 39.95 (+0.05%)
JPM : 290.41 (+0.17%)
$SPX : 6,198.01 (-0.11%)
GM : 52.03 (+5.73%)
BARC.LN : 329.700 (-2.25%)
LVS : 47.38 (+8.89%)
QXO : 21.18 (-1.67%)
WYNN : 101.96 (+8.85%)
$IUXX : 22,478.14 (-0.89%)
MGM : 36.89 (+7.27%)
Consumer Financial Protection Bureau dismisses $95M overdraft case vs. Navy Federal Credit Union

The Consumer Financial Protection Bureau, led by President Trump’s administration, has dropped a case against Navy Federal Credit Union

$SPX : 6,198.01 (-0.11%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)
DOGE eats Musk? Billionaire entrepreneur's companies at risk as he reignites feud with Trump

Elon Musk may find out what happens when DOGE bites man

GOOGL : 175.84 (-0.22%)
AAPL : 207.82 (+1.29%)
TSLA : 300.71 (-5.34%)
$SPX : 6,198.01 (-0.11%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 264.74 (-3.96%)
TTD : 73.49 (+2.08%)
LVS : 47.38 (+8.89%)
WYNN : 101.96 (+8.85%)
$IUXX : 22,478.14 (-0.89%)
ASML : 790.47 (-1.36%)
ZNU25 : 111-300 (+0.07%)
R : 168.66 (+6.08%)
TSLA : 300.71 (-5.34%)
ESU25 : 6,249.75 (+0.02%)
SG : 14.55 (-2.22%)
AMD : 136.11 (-4.08%)
Mexican banks face cascading consequences following US sanctions

Three Mexican financial institutions sanctioned by the Trump administration last week have felt a cascade of economic consequences

V : 355.47 (+0.12%)
$SPX : 6,198.01 (-0.11%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)
This Beaten-Down Stock Looks Too Cheap to Ignore With 55% Upside Potential

While it may not deliver explosive growth like a young AI startup, Adobe is a valuable addition to any tech-savvy investor’s portfolio.

$SPX : 6,198.01 (-0.11%)
ADBE : 392.10 (+1.35%)
Barchart- Commodity Market Roundup- June’s Top Performers and Underperformers

A weaker dollar index and higher bonds were mostly bullish for commodity prices in June.

KCU25 : 291.95s (-2.72%)
PAU25 : 1,115.00 (+0.19%)
OJU25 : 221.35s (-1.45%)
DXU25 : 96.467s (-0.03%)
PLV25 : 1,370.7 (+0.88%)
SIU25 : 36.235 (-0.45%)
$SPX : 6,198.01 (-0.11%)
Yale's law school dean will be the Ford Foundation's new president

The Ford Foundation has announced Yale Law School Dean Heather Gerken as its next president

$SPX : 6,198.01 (-0.11%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)
As Trump ramps up attacks on the Federal Reserve, Chair Powell refuses to change course

Federal Reserve Chair Jerome Powell is sticking to his position that the central bank will keep its key rate on hold while it waits to see how President Donald Trump’s tariffs effect the economy, defying...

$SPX : 6,198.01 (-0.11%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)
US job openings in May hit 7.8 million in a continuing display of labor market resilience

U.S. job openings unexpectedly rose in May, showing resilience in the labor market despite high borrowing costs and rising economic uncertainty

$SPX : 6,198.01 (-0.11%)
$DOWI : 44,494.94 (+0.91%)
$IUXX : 22,478.14 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 376 67 309
1-Month 224 9 215
3-Month 133 0 133
6-Month 49 0 49
52-Week 32 0 32
YTD 49 0 49

Key Turning Points

3rd Resistance Point 6,261.81
2nd Resistance Point 6,238.44
1st Resistance Point 6,221.70
Last Price 6,198.01
1st Support Level 6,181.59
2nd Support Level 6,158.22
3rd Support Level 6,141.48

See More

52-Week High 6,215.08
Last Price 6,198.01
Fibonacci 61.8% 5,687.90
Fibonacci 50% 5,525.06
Fibonacci 38.2% 5,362.22
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar