Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.40% (-0.32%)
  • Historical Volatility 13.15%
  • IV Percentile 20%
  • IV Rank 10.02%
  • IV High 42.58% on 04/08/25
  • IV Low 9.04% on 12/06/24
  • Expected Move (DTE 1) 25.44 (0.37%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 4,370,687
  • Volume Avg (30-Day) 4,335,891
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 22,538,821
  • Open Int (30-Day) 22,200,533
  • Expected Range 6,844.96 to 6,895.84

S&P 500 Index Futures Market News and Commentary

Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX) (SPY) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.43%.  December E-mini S&P futures (ESZ25) rose +0.19%, and December E-mini Nasdaq futures (NQZ25) rose up +0.43%.

Stock indexes settled higher on Friday, with the S&P 500 climbing to a 5-week high, the Nasdaq 100 reaching a 1-month high, and the Dow Jones Industrial Average hitting a 3-week high.  Optimism about the economic outlook and the prospects of Fed rate cuts are supporting stock prices.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in semiconductor stocks on Friday was another supportive factor for the broader market.  

Stocks also rose on Friday on benign inflation news after the Sep core PCE price index rose as expected, and the University of Michigan's US December inflation expectations eased to an 11-month low.  In addition... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,521.92 +5.34%
on 11/21/25
6,895.78 -0.37%
on 12/05/25
+74.11 (+1.09%)
since 11/05/25
3-Month
6,483.08 +5.97%
on 09/09/25
6,920.34 -0.72%
on 10/29/25
+388.90 (+6.00%)
since 09/05/25
52-Week
4,835.04 +42.10%
on 04/07/25
6,920.34 -0.72%
on 10/29/25
+795.29 (+13.09%)
since 12/05/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Salesforce Is One of the Dogs of the Dow. Should You Buy the Dip in CRM Stock Now?

With Salesforce sinking while the Dow climbs this year, is CRM stock a rare blue-chip bargain or a trap in disguise?

EVR : 331.69 (+1.03%)
$NASX : 23,578.13 (+0.31%)
WFC : 89.83 (-0.42%)
$SPX : 6,870.40 (+0.19%)
XLK : 146.60 (+0.73%)
MS : 176.51 (+0.93%)
$DOWI : 47,954.99 (+0.22%)
UNH : 330.91 (-0.77%)
CRM : 260.57 (+5.30%)
Notable early reaction to Netflix's deal to acquire Warner Bros.

Netflix's $72 billion deal to acquire Warner Bros

NFLX : 100.24 (-2.89%)
$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Wall Street rises to the edge of its all-time high

The U.S. stock market rose to the edge of its all-time high

NFLX : 100.24 (-2.89%)
VSCO : 49.05 (+17.99%)
DG : 132.37 (+5.65%)
ULTA : 601.50 (+12.65%)
$SPX : 6,870.40 (+0.19%)
KR : 62.71 (-0.68%)
HPQ : 25.91 (+0.04%)
$IUXX : 25,692.05 (+0.43%)
PSKY : 13.36 (-9.82%)
SOFI : 27.78 (-6.15%)
$DOWI : 47,954.99 (+0.22%)
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
US Steel to resume steel production at Illinois plant shut 2 years ago

U.S. Steel says it'll resume making steel slabs at its Granite City Works plant in Illinois amid strengthening demand

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
EU hits Elon Musk's X with 120 million euro fine for breaching bloc's social media law

European Union regulators have fined Elon Musk’s social media platform X 120 million euros for failing to comply with digital regulations

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Fed's preferred inflation gauge stayed elevated in September as spending weakened

The Federal Reserve’s preferred measure of inflation slowed a bit in September, likely easing the way to a widely expected interest rate cut by the central bank next week

$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Tesla Just Jumped in Annual Automaker Rankings. Is That a Buy Signal for TSLA Stock?

Tesla moves up in ranking in the annual Consumer Reports 2026 and enters the top 10.

TSLA : 455.00 (+0.10%)
$SPX : 6,870.40 (+0.19%)
TM : 196.56 (-0.86%)
BMWKY : 37.3700 (+3.81%)
POAHY : 4.6600 (+1.53%)
HMC : 29.43 (-0.78%)
Cathie Wood Is Still Buying Meta Platforms Stock. Should You?

ARK added shares in META worth $21.4 million across three ETFs.

META : 673.42 (+1.80%)
NVDA : 182.41 (-0.53%)
$SPX : 6,870.40 (+0.19%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 183 119 64
1-Month 107 34 73
3-Month 55 17 38
6-Month 48 10 38
52-Week 34 6 28
YTD 35 6 29

Key Turning Points

3rd Resistance Point 6,928.85
2nd Resistance Point 6,912.31
1st Resistance Point 6,891.36
Last Price 6,870.40
1st Support Level 6,853.87
2nd Support Level 6,837.33
3rd Support Level 6,816.38

See More

52-Week High 6,920.34
Last Price 6,870.40
Fibonacci 61.8% 6,123.75
Fibonacci 50% 5,877.69
Fibonacci 38.2% 5,631.62
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar