Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 23.26% ( -0.92%)
  • Historical Volatility 48.20%
  • IV Percentile 80%
  • IV Rank 45.07%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 60,227
  • Volume Avg (30-Day) 49,034
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 140,484
  • Open Int (30-Day) 135,825

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,084.31 +17.44%
on 04/09/25
20,249.76 -0.92%
on 05/08/25
+2,973.17 (+17.40%)
since 04/08/25
3-Month
16,555.62 +21.19%
on 04/07/25
22,222.61 -9.72%
on 02/19/25
-1,427.74 (-6.64%)
since 02/07/25
52-Week
16,555.62 +21.19%
on 04/07/25
22,222.61 -9.72%
on 02/19/25
+1,978.56 (+10.94%)
since 05/08/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
World stocks mostly gain, helped by hopes for progress in China-US trade talks

Shares have opened higher in Europe after a mixed session in Asia as investors pin their hopes on weekend trade talks between China and the U.S. U.S. futures and oil prices logged modest gains

$SPX : 5,663.94 (+0.58%)
AXON : 686.83 (+14.13%)
DNUT : 3.26 (-24.71%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
MCD : 313.49 (-1.46%)
China's exports to US sink, offset by trade with other economies, as US tariffs hit global trade

China's exports to the United States have tumbled while its trade with other economies surged in April

$SPX : 5,663.94 (+0.58%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
Trump keeps 10% tariffs on UK but cuts taxes on British autos, steel and aluminum with trade deal

President Donald Trump has agreed to cut tariffs on British autos, steel and aluminum in a planned trade deal

MAT : 17.27 (-0.92%)
$SPX : 5,663.94 (+0.58%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
BA : 191.70 (+3.31%)
Wall Street rises on hopes for trade deals that could forestall a recession

U.S. stocks rose after the United States and United Kingdom announced a deal on trade that would lower some tariffs between the two countries

$SPX : 5,663.94 (+0.58%)
AXON : 686.83 (+14.13%)
DNUT : 3.26 (-24.71%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
DIS : 105.12 (+2.97%)
MCD : 313.49 (-1.46%)
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Bank of England cuts interest rates and welcomes word of US-UK trade deal

The Bank of England is cutting its main interest rate by a quarter of a percentage point to 4.25% amid concerns over the potential shock to global growth emanating from the tariff policies of the Trump...

$SPX : 5,663.94 (+0.58%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
Average rate on a US 30-year mortgage holds steady at 6.76%, not far from highest levels this year

The average rate on a 30-year mortgage in the U.S. held steady this week, not far from its highest levels this year, but below where it was a year ago

$SPX : 5,663.94 (+0.58%)
$DOWI : 41,368.45 (+0.62%)
RDFN : 9.06 (+1.00%)
$IUXX : 20,063.57 (+0.98%)
India suspends flight operations and closes 24 airports as Pakistan resumes flights nationwide

Airlines in India have canceled hundreds of flights from two dozen airports until Saturday amid heightened tensions between India and Pakistan

$SPX : 5,663.94 (+0.58%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
Trump's tariffs have launched global trade wars. Here's a timeline of how we got here

Long-threatened tariffs from U.S. President Donald Trump have plunged the country into trade wars abroad — all while on-again, off-again new levies continue to escalate uncertainty

GM : 47.35 (+4.13%)
F : 10.28 (unch)
$SPX : 5,663.94 (+0.58%)
$DOWI : 41,368.45 (+0.62%)
$IUXX : 20,063.57 (+0.98%)
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 57 15 42
1-Month 46 3 43
3-Month 12 3 9
6-Month 4 1 3
52-Week 3 1 2
YTD 9 1 8

Key Turning Points

3rd Resistance Point 20,579.02
2nd Resistance Point 20,414.39
1st Resistance Point 20,238.98
Last Price 20,063.57
1st Support Level 19,898.94
2nd Support Level 19,734.31
3rd Support Level 19,558.90

See More

52-Week High 22,222.61
Last Price 20,063.57
Fibonacci 61.8% 20,057.82
Fibonacci 50% 19,389.11
Fibonacci 38.2% 18,720.41
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar