Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 20.49% ( +0.31%)
  • Historical Volatility 15.39%
  • IV Percentile 90%
  • IV Rank 81.31%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.05
  • Today's Volume 67,866
  • Volume Avg (30-Day) 53,762
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 147,885
  • Open Int (30-Day) 134,847

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,459.57 +0.20%
on 04/17/24
18,464.70 -5.26%
on 03/21/24
-314.63 (-1.77%)
since 03/15/24
3-Month
16,818.13 +4.02%
on 01/18/24
18,464.70 -5.26%
on 03/21/24
+757.34 (+4.53%)
since 01/17/24
52-Week
12,724.62 +37.48%
on 04/25/23
18,464.70 -5.26%
on 03/21/24
+4,405.91 (+33.66%)
since 04/17/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Hard right makes hay with European farmers' anger ahead of June elections

Europe’s farmers are angry, and staging their biggest protests in half a century

$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat

Asian shares have advanced even after sinking technology stocks sent Wall Street lower again

BA : 170.21 (-0.20%)
BRCM : 54.67 (+0.31%)
UAL : 48.74 (+17.45%)
$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
Hugh Grant says he took 'enormous sum' to settle suit alleging illegal snooping by The Sun tabloid

Hugh Grant says he accepted “an enormous sum of money” to settle a lawsuit accusing the publisher of The Sun tabloid of unlawfully tapping his phone, bugging his car and breaking into his home to snoop...

$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter

CSX railroad's first-quarter profit slipped 10% even though the railroad delivered 3% more goods as shipments it handled shifted to a less-profitable mix

CSX : 34.16 (-1.95%)
$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
Boeing put under Senate scrutiny during back-to-back hearings on aircraft maker's safety culture

An engineer at Boeing alleges the aircraft company is taking manufacturing shortcuts that could lead to jetliners breaking apart

BA : 170.21 (-0.20%)
$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
US probe of Hondas that can activate emergency braking for no reason moves closer to a recall

A U.S. government investigation into unexpected automatic braking involving nearly 3 million Hondas is a step closer to a recall

$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
HMC : 34.71 (-1.20%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-070 (+0.06%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ASML : 907.61 (-7.09%)
AMD : 154.02 (-5.78%)
LRCX : 912.26 (-5.29%)
Tesla asks shareholders to restore $56B Elon Musk pay package that was voided by Delaware judge

Tesla is asking shareholders to restore a $56 billion pay package for CEO Elon Musk that was rejected by a Delaware judge this year, and to shift the company’s corporate home to Texas

$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
Regulators pleased Union Pacific is using fewer temporary shipping limits

Union Pacific dramatically reduced its use of temporary limits on some businesses’ shipments over the past year after its customers complained

$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)
9 are facing charges in what police in Canada say is the biggest gold theft in the country's history

Canadian police say nine people are facing charges in the biggest gold theft in Canadian history from Toronto’s Pearson International airport a year ago

AC.TO : 19.31 (+5.06%)
$SPX : 5,022.21 (-0.58%)
$DOWI : 37,753.31 (-0.12%)
$IUXX : 17,493.62 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 2 62 -60
1-Month 0 41 -41
3-Month 0 17 -17
6-Month 0 4 -4
52-Week 0 4 -4
YTD 0 16 -16

Key Turning Points

3rd Resistance Point 18,030.15
2nd Resistance Point 17,909.23
1st Resistance Point 17,701.42
Last Price 17,493.62
1st Support Level 17,372.69
2nd Support Level 17,251.77
3rd Support Level 17,043.96

See More

52-Week High 18,464.70
Last Price 17,493.62
Fibonacci 61.8% 16,271.99
Fibonacci 50% 15,594.66
Fibonacci 38.2% 14,917.33
52-Week Low 12,724.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar